Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nano XNO | US$0,6925 | -1,34% | 2,10% | US$92.279.397 | US$1.231.894 | 133.248.297 XNO |
| 252 |  Wrapped NXM WNXM | US$31,01 | 0,97% | 5,12% | US$89.805.039 | US$4.878.481 | 2.896.294 WNXM |
| 253 |  APENFT NFT | US$0,0000003236 | -3,51% | -7,02% | US$89.650.584 | US$10.287.486 | 277.080.562.500.000 NFT |
| 254 |  STP STPT | US$0,04568 | 0,75% | -1,27% | US$88.724.398 | US$3.246.510 | 1.942.420.283 STPT |
| 255 |  Powerledger POWR | US$0,1678 | 6,60% | 10,25% | US$89.221.005 | US$15.711.442 | 531.582.522 POWR |
| 256 |  SPACE ID ID | US$0,2492 | -0,40% | 1,34% | US$88.929.706 | US$15.248.093 | 356.837.066 ID |
| 257 |  Metal DAO MTL | US$1,32 | -0,07% | 1,71% | US$87.979.599 | US$7.822.222 | 66.588.888 MTL |
| 258 |  Civic CVC | US$0,08720 | 0,25% | 2,13% | US$87.199.225 | US$3.099.290 | 1.000.000.000 CVC |
| 259 |  inSure DeFi SURE | US$0,003235 | -3,71% | -0,65% | US$86.674.881 | US$27.273,94 | 26.790.063.175 SURE |
| 260 |  Radiant Capital RDNT | US$0,2966 | -1,50% | -1,95% | US$86.744.789 | US$13.163.337 | 292.441.930 RDNT |
| 261 |  iExec RLC RLC | US$1,19 | 0,03% | 3,00% | US$86.129.232 | US$5.543.264 | 72.382.548 RLC |
| 262 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7694 | -17,85% | -13,44% | US$85.838.556 | US$1.042.505 | 111.567.264 USDX |
| 263 |  MediBloc MED | US$0,01231 | -1,72% | 2,90% | US$85.012.173 | US$3.283.173 | 6.908.642.520 MED |
| 264 |  Ontology Gas ONG | US$0,2428 | -2,29% | 2,34% | US$84.682.379 | US$4.252.924 | 348.796.511 ONG |
| 265 |  Verge XVG | US$0,005175 | 11,87% | 5,05% | US$85.490.137 | US$73.014.128 | 16.520.604.213 XVG |
| 266 |  Orbs ORBS | US$0,02673 | -1,08% | 4,67% | US$84.685.549 | US$2.657.706 | 3.167.720.359 ORBS |
| 267 |  Dogelon Mars ELON | US$0,0000001539 | -1,87% | 0,40% | US$84.573.246 | US$1.998.888 | 549.652.770.159.583 ELON |
| 268 |  Numeraire NMR | US$13,48 | 0,79% | 5,02% | US$84.688.263 | US$3.608.223 | 6.281.539 NMR |
| 269 |  API3 API3 | US$0,9786 | 1,12% | -0,34% | US$84.568.561 | US$2.608.999 | 86.421.978 API3 |
| 270 |  Synapse SYN | US$0,6031 | -1,92% | -6,97% | US$84.301.905 | US$5.300.275 | 139.773.376 SYN |
| 271 |  Steem STEEM | US$0,1886 | 0,79% | 3,91% | US$83.025.690 | US$2.606.641 | 440.195.703 STEEM |
| 272 |  Vulcan Forged PYR PYR | US$3,05 | 0,74% | 0,93% | US$82.932.880 | US$2.371.300 | 27.182.227 PYR |
| 273 |  OMG Network OMG | US$0,5868 | -1,43% | -0,54% | US$82.301.550 | US$9.384.164 | 140.245.398 OMG |
| 274 |  MVL MVL | US$0,003485 | -0,36% | 6,94% | US$81.725.659 | US$2.439.686 | 23.452.958.863 MVL |
| 275 |  Stella ALPHA | US$0,1023 | -0,33% | 1,47% | US$81.663.248 | US$2.321.055 | 798.000.000 ALPHA |
| 276 |  DeXe DEXE | US$2,23 | -1,43% | 2,56% | US$81.258.570 | US$983.377 | 36.499.816 DEXE |
| 277 |  Syscoin SYS | US$0,1084 | -1,10% | -0,22% | US$81.041.991 | US$919.108 | 747.518.748 SYS |
| 278 |  Wilder World WILD | US$0,3195 | 0,54% | 5,27% | US$80.115.697 | US$558.333 | 250.732.663 WILD |
| 279 |  ABBC Coin ABBC | US$0,05582 | 0,32% | 1,77% | US$79.351.568 | US$10.547.224 | 1.421.556.290 ABBC |
| 280 |  Merit Circle MC | US$0,1886 | -1,87% | -2,35% | US$79.230.909 | US$1.598.391 | 420.062.731 MC |
| 281 |  IQ IQ | US$0,005221 | -4,44% | 7,33% | US$79.029.277 | US$9.327.666 | 15.136.755.236 IQ |
| 282 |  Radworks RAD | US$1,58 | -0,72% | 3,27% | US$78.819.719 | US$3.290.692 | 49.829.111 RAD |
| 283 |  Decentralized Social DESO | US$8,71 | -1,90% | -2,02% | US$77.340.948 | US$3.570.197 | 8.884.536 DESO |
| 284 |  Energy Web Token EWT | US$2,57 | -4,21% | -4,43% | US$77.188.437 | US$732.244 | 30.062.138 EWT |
| 285 |  Decimal DEL | US$0,01698 | -4,39% | -6,11% | US$76.837.200 | US$173.942 | 4.524.608.626 DEL |
| 286 |  Rootstock Infrastructure Framework RIF | US$0,07909 | -3,63% | 0,52% | US$76.981.411 | US$859.863 | 973.360.001 RIF |
| 287 |  Ardor ARDR | US$0,07692 | 1,11% | 6,95% | US$76.846.263 | US$1.589.696 | 998.999.495 ARDR |
| 288 |  Maverick Protocol MAV | US$0,3089 | 3,68% | 6,18% | US$77.234.001 | US$24.217.309 | 250.000.000 MAV |
| 289 |  Arkham ARKM | US$0,5089 | 0,99% | -4,10% | US$76.333.490 | US$23.055.785 | 150.000.000 ARKM |
| 290 |  Hippocrat HPO | US$0,08315 | 2,74% | 3,27% | US$75.953.794 | US$74,68 | 913.409.273 HPO |
| 291 |  Request REQ | US$0,07499 | -1,36% | 0,39% | US$74.974.539 | US$663.216 | 999.755.995 REQ |
| 292 |  Coin98 C98 | US$0,1334 | -0,45% | -1,74% | US$75.163.365 | US$6.285.796 | 563.333.323 C98 |
| 293 |  Prom PROM | US$4,08 | -0,36% | 7,14% | US$74.518.641 | US$1.923.552 | 18.250.000 PROM |
| 294 |  Statter Network STT | US$1,47 | -0,06% | 0,00% | US$74.153.360 | US$2.804.210 | 50.344.589 STT |
| 295 |  VeThor Token VTHO | US$0,001129 | -1,86% | 1,37% | US$73.786.438 | US$835.615 | 65.355.311.587 VTHO |
| 296 |  Stratis STRAX | US$0,4826 | 0,73% | 2,90% | US$73.216.098 | US$1.604.464 | 151.718.805 STRAX |
| 297 |  Dent DENT | US$0,0007380 | -0,41% | 3,35% | US$73.072.552 | US$1.731.350 | 99.007.791.203 DENT |
| 298 |  Chromia CHR | US$0,1039 | -4,00% | -5,54% | US$71.328.884 | US$4.705.666 | 686.549.902 CHR |
| 299 |  NKN NKN | US$0,09428 | -2,27% | 0,84% | US$71.164.238 | US$1.824.357 | 754.831.362 NKN |
| 300 |  Hashflow HFT | US$0,3432 | 0,46% | 3,63% | US$70.760.297 | US$9.975.058 | 206.173.515 HFT |
Tabel di atas menampilkan halaman 6 dari total 198 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.