Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$0,7462 | -0,88% | 0,08% | US$819.584.344 | US$66.953.365 | 1.098.389.497 EOS |
| 52 |  The Sandbox SAND | US$0,4230 | -1,88% | -1,81% | US$818.403.462 | US$47.200.979 | 1.934.931.926 SAND |
| 53 |  Theta Network THETA | US$0,7840 | -2,93% | -0,12% | US$784.036.199 | US$12.686.093 | 1.000.000.000 THETA |
| 54 |  Tezos XTZ | US$0,8254 | -1,28% | 1,65% | US$781.676.693 | US$13.004.759 | 947.012.145 XTZ |
| 55 |  Bitcoin SV BSV | US$40,23 | 2,11% | 12,14% | US$775.049.260 | US$76.598.495 | 19.266.077 BSV |
| 56 |  USDD USDD | US$0,9982 | -0,02% | -0,09% | US$741.492.505 | US$13.153.201 | 742.848.090 USDD |
| 57 |  Decentraland MANA | US$0,3823 | -1,62% | -1,25% | US$723.707.531 | US$30.512.663 | 1.893.095.371 MANA |
| 58 |  Synthetix SNX | US$2,56 | -5,66% | -7,62% | US$687.586.574 | US$54.646.983 | 268.095.434 SNX |
| 59 |  ApeCoin APE | US$1,86 | -2,15% | -8,62% | US$685.158.199 | US$58.282.167 | 368.593.750 APE |
| 60 |  Fantom FTM | US$0,2348 | -2,06% | -3,52% | US$657.443.400 | US$41.741.858 | 2.800.014.919 FTM |
| 61 |  Injective INJ | US$7,86 | -0,36% | -3,60% | US$658.656.130 | US$24.658.025 | 83.755.556 INJ |
| 62 |  Render RNDR | US$1,75 | -2,01% | 0,10% | US$646.900.391 | US$20.826.152 | 369.614.008 RNDR |
| 63 |  Neo NEO | US$8,71 | -1,51% | 0,32% | US$614.324.354 | US$27.158.201 | 70.538.831 NEO |
| 64 |  Flow FLOW | US$0,5802 | -1,13% | -1,40% | US$601.229.804 | US$20.537.972 | 1.036.200.000 FLOW |
| 65 |  eCash XEC | US$0,00003093 | -1,04% | 4,42% | US$601.794.403 | US$42.681.631 | 19.458.167.173.293 XEC |
| 66 |  Kava KAVA | US$0,8683 | -0,46% | 0,93% | US$576.592.664 | US$12.899.392 | 664.024.734 KAVA |
| 67 |  Rocket Pool RPL | US$29,19 | -0,97% | -1,78% | US$570.545.594 | US$4.110.688 | 19.547.496 RPL |
| 68 |  KuCoin Token KCS | US$5,73 | -1,06% | -0,34% | US$554.027.291 | US$976.598 | 96.732.986 KCS |
| 69 |  Conflux CFX | US$0,1797 | -0,46% | 3,49% | US$552.464.565 | US$18.207.431 | 3.075.192.050 CFX |
| 70 |  Pax Dollar USDP | US$0,9998 | 0,25% | 0,79% | US$549.488.736 | US$2.990.229 | 549.583.263 USDP |
| 71 |  Chiliz CHZ | US$0,07700 | -0,84% | 0,05% | US$547.367.487 | US$28.055.257 | 7.108.896.058 CHZ |
| 72 |  Gala GALA | US$0,02298 | -0,86% | -6,60% | US$516.453.689 | US$44.606.985 | 22.470.096.288 GALA |
| 73 |  Compound COMP | US$66,14 | -6,90% | 4,16% | US$515.315.581 | US$237.817.855 | 7.791.485 COMP |
| 74 |  Curve DAO Token CRV | US$0,5680 | -9,52% | -21,99% | US$505.014.519 | US$327.524.079 | 889.120.649 CRV |
| 75 |  Klaytn KLAY | US$0,1596 | -0,23% | -1,78% | US$501.271.013 | US$7.181.765 | 3.139.923.342 KLAY |
| 76 |  Zcash ZEC | US$30,29 | 1,18% | 1,16% | US$494.594.973 | US$19.437.034 | 16.328.269 ZEC |
| 77 |  Pepe PEPE | US$0,000001235 | -4,63% | -8,30% | US$483.706.919 | US$67.263.976 | 391.790.000.000.000 PEPE |
| 78 |  PAX Gold PAXG | US$1.954,41 | 0,39% | 0,97% | US$485.364.385 | US$4.079.537 | 248.343 PAXG |
| 79 |  Tether Gold XAUt | US$1.967,01 | 0,47% | 0,48% | US$484.915.432 | US$2.362.392 | 246.524 XAUt |
| 80 |  GMX GMX | US$54,35 | -2,30% | 2,90% | US$484.733.266 | US$14.335.738 | 8.919.274 GMX |
| 81 |  IOTA MIOTA | US$0,1743 | 0,06% | -1,99% | US$484.551.186 | US$3.700.635 | 2.779.530.283 MIOTA |
| 82 |  Terra Classic LUNC | US$0,00008041 | -1,02% | -1,81% | US$467.130.960 | US$16.578.037 | 5.809.577.631.057 LUNC |
| 83 |  BitTorrent(New) BTT | US$0,0000004637 | -1,18% | -1,75% | US$441.220.460 | US$10.571.544 | 951.421.714.286.000 BTT |
| 84 |  Huobi Token HT | US$2,71 | -0,11% | 1,81% | US$439.292.229 | US$3.603.345 | 162.233.844 HT |
| 85 |  Casper CSPR | US$0,03906 | -0,01% | -1,97% | US$437.846.606 | US$2.436.356 | 11.210.016.917 CSPR |
| 86 |  Mina MINA | US$0,4418 | -0,45% | 0,12% | US$416.654.946 | US$4.644.564 | 943.182.060 MINA |
| 87 |  Sui SUI | US$0,6310 | 1,72% | -0,94% | US$413.043.122 | US$52.527.368 | 654.546.806 SUI |
| 88 |  Frax Share FXS | US$5,57 | -9,27% | -6,36% | US$408.609.628 | US$49.633.215 | 73.301.319 FXS |
| 89 |  GateToken GT | US$4,13 | -0,78% | -0,77% | US$403.303.802 | US$686.696 | 97.701.447 GT |
| 90 |  Trust Wallet Token TWT | US$0,9002 | 0,09% | -4,54% | US$375.080.672 | US$4.985.286 | 416.649.900 TWT |
| 91 |  Nexo NEXO | US$0,6541 | -0,47% | 4,36% | US$366.286.388 | US$2.143.344 | 560.000.011 NEXO |
| 92 |  Dash DASH | US$31,67 | -1,44% | -1,12% | US$360.763.751 | US$20.495.475 | 11.391.259 DASH |
| 93 |  Arweave AR | US$5,45 | -0,84% | -3,88% | US$356.784.066 | US$8.765.979 | 65.454.185 AR |
| 94 |  Bone ShibaSwap BONE | US$1,54 | 6,19% | 20,86% | US$354.870.731 | US$13.308.381 | 229.923.351 BONE |
| 95 |  Gemini Dollar GUSD | US$0,9779 | -0,26% | 0,11% | US$354.828.642 | US$887.749 | 362.854.364 GUSD |
| 96 |  Bitcoin Gold BTG | US$19,60 | 20,02% | 44,31% | US$343.307.835 | US$228.764.466 | 17.513.924 BTG |
| 97 |  WOO Network WOO | US$0,2002 | -0,31% | 0,23% | US$345.094.725 | US$7.323.526 | 1.723.598.512 WOO |
| 98 |  dYdX DYDX | US$2,13 | 3,67% | 2,43% | US$332.182.377 | US$74.544.453 | 156.256.174 DYDX |
| 99 |  PancakeSwap CAKE | US$1,55 | 3,82% | 3,79% | US$330.561.912 | US$86.020.651 | 212.882.418 CAKE |
| 100 |  Zilliqa ZIL | US$0,02083 | -0,41% | 0,51% | US$330.536.894 | US$15.476.153 | 15.867.699.447 ZIL |
Tabel di atas menampilkan halaman 2 dari total 198 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.