Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Linear Finance LINA | US$0,01288 | 1,37% | 3,94% | US$70.710.402 | US$12.667.545 | 5.490.496.249 LINA |
| 302 |  MetisDAO METIS | US$15,63 | -4,09% | -0,13% | US$69.800.441 | US$1.960.243 | 4.466.403 METIS |
| 303 |  Marlin POND | US$0,008601 | 4,54% | 5,89% | US$69.560.780 | US$11.721.125 | 8.087.375.977 POND |
| 304 |  Akash Network AKT | US$0,6053 | -0,36% | 4,20% | US$68.923.955 | US$1.528.612 | 113.861.304 AKT |
| 305 |  Secret SCRT | US$0,3250 | -1,91% | -1,84% | US$68.592.249 | US$989.248 | 211.069.154 SCRT |
| 306 |  Ergo ERG | US$1,16 | 0,02% | -0,04% | US$68.249.613 | US$279.649 | 58.638.426 ERG |
| 307 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06801 | -4,37% | 66,90% | US$67.994.532 | US$10.980.816 | 999.798.155 BITCOIN |
| 308 |  XPLA XPLA | US$0,2903 | -1,81% | -2,39% | US$67.905.569 | US$123.158 | 233.937.242 XPLA |
| 309 |  Venus XVS | US$4,38 | -2,18% | 1,83% | US$67.710.827 | US$1.907.647 | 15.443.266 XVS |
| 310 |  SmarDex SDEX | US$0,01035 | 0,83% | -3,26% | US$65.967.025 | US$1.891.263 | 6.372.812.739 SDEX |
| 311 |  Smooth Love Potion SLP | US$0,001586 | -0,99% | 1,13% | US$66.223.907 | US$4.205.836 | 41.745.449.861 SLP |
| 312 |  WINkLink WIN | US$0,00006847 | -1,65% | 1,15% | US$65.854.168 | US$6.739.328 | 961.737.300.000 WIN |
| 313 |  Artificial Liquid Intelligence ALI | US$0,01835 | 0,04% | -1,52% | US$65.829.093 | US$1.101.051 | 3.588.163.660 ALI |
| 314 |  Mdex MDX | US$0,06863 | 5,90% | 6,38% | US$65.213.919 | US$5.208.641 | 950.246.937 MDX |
| 315 |  ConstitutionDAO PEOPLE | US$0,01271 | -0,02% | 0,22% | US$64.316.735 | US$3.840.764 | 5.060.137.335 PEOPLE |
| 316 |  ARPA ARPA | US$0,05153 | 2,58% | 9,43% | US$64.046.501 | US$13.835.940 | 1.242.888.889 ARPA |
| 317 |  QuarkChain QKC | US$0,009988 | 3,46% | 9,29% | US$63.922.667 | US$3.646.218 | 6.399.906.497 QKC |
| 318 |  Covalent CQT | US$0,1044 | 0,91% | -1,86% | US$63.441.760 | US$425.527 | 607.920.038 CQT |
| 319 |  BinaryX BNX | US$0,2344 | -1,55% | -3,39% | US$62.628.598 | US$1.702.730 | 267.188.971 BNX |
| 320 |  Neutron NTRN | US$0,4092 | 3,69% | 3,55% | US$62.164.448 | US$207.590 | 151.906.458 NTRN |
| 321 |  Gitcoin GTC | US$0,9872 | -1,09% | -3,44% | US$62.510.494 | US$2.618.481 | 63.320.396 GTC |
| 322 |  Bifrost BFC | US$0,04489 | 3,93% | 9,46% | US$62.246.430 | US$1.343.357 | 1.386.638.564 BFC |
| 323 |  Clash of Lilliput COL | US$0,7348 | -1,94% | -3,58% | US$60.308.844 | US$56.507,06 | 82.074.400 COL |
| 324 |  StormX STMX | US$0,006191 | -6,75% | -4,88% | US$61.910.022 | US$54.793.840 | 10.000.000.000 STMX |
| 325 |  Ankr Staked ETH ankrETH | US$2.083,08 | -0,34% | 0,41% | US$61.096.781 | US$693.966 | 29.330 ankrETH |
| 326 |  Sologenic SOLO | US$0,1509 | 0,15% | -5,73% | US$60.369.131 | US$542.947 | 399.947.699 SOLO |
| 327 |  Function X FX | US$0,1454 | -1,18% | -1,89% | US$59.389.066 | US$119.716 | 408.520.357 FX |
| 328 |  Ren REN | US$0,05942 | -0,19% | -2,50% | US$59.369.193 | US$4.406.107 | 999.127.500 REN |
| 329 |  XSGD XSGD | US$0,7484 | -0,25% | 0,20% | US$59.201.222 | US$469.743 | 79.098.661 XSGD |
| 330 |  Origin Protocol OGN | US$0,1038 | 0,54% | 8,64% | US$58.043.533 | US$30.573.803 | 559.269.740 OGN |
| 331 |  Loom Network LOOM | US$0,04696 | -1,68% | 3,31% | US$56.790.905 | US$5.679.168 | 1.209.425.698 LOOM |
| 332 |  Dero DERO | US$4,15 | -1,84% | -6,65% | US$57.119.963 | US$33.211,14 | 13.757.820 DERO |
| 333 |  Hifi Finance (Old) MFT | US$0,005674 | -0,21% | -0,12% | US$56.735.728 | US$39.729,30 | 10.000.000.000 MFT |
| 334 |  Phala Network PHA | US$0,09604 | 0,14% | 0,20% | US$56.705.636 | US$2.272.674 | 590.465.060 PHA |
| 335 |  Ultra UOS | US$0,1650 | -3,63% | -1,08% | US$56.050.764 | US$1.597.577 | 339.602.984 UOS |
| 336 |  Beta Finance BETA | US$0,07943 | -0,51% | -0,97% | US$56.199.493 | US$1.654.944 | 707.575.758 BETA |
| 337 |  MOBOX MBOX | US$0,2713 | -1,35% | 0,50% | US$56.029.413 | US$2.429.314 | 206.554.627 MBOX |
| 338 |  XCAD Network XCAD | US$1,31 | -5,18% | 15,16% | US$55.898.048 | US$2.442.481 | 42.821.707 XCAD |
| 339 |  Bancor BNT | US$0,3740 | -1,14% | -0,51% | US$56.106.590 | US$4.573.165 | 150.006.515 BNT |
| 340 |  Vai VAI | US$0,9681 | -0,51% | -0,84% | US$55.665.210 | US$12.185,53 | 57.498.554 VAI |
| 341 |  Tokamak Network TON | US$1,54 | 2,50% | 7,79% | US$55.258.936 | US$99.341.156 | 35.773.415 TON |
| 342 |  cVault.finance CORE | US$5.513,64 | -0,42% | 1,87% | US$55.136.441 | US$301,73 | 10.000 CORE |
| 343 |  Concordium CCD | US$0,008057 | -0,98% | -3,96% | US$55.085.371 | US$514.837 | 6.836.607.809 CCD |
| 344 |  DEXTools DEXT | US$0,6009 | -2,82% | -4,25% | US$54.542.590 | US$130.914 | 90.763.407 DEXT |
| 345 |  COTI COTI | US$0,04468 | 2,68% | -8,86% | US$54.480.270 | US$4.838.330 | 1.219.255.922 COTI |
| 346 |  Locus Chain LOCUS | US$0,02600 | -2,90% | 12,75% | US$54.111.140 | US$175.352 | 2.081.062.787 LOCUS |
| 347 |  Shentu CTK | US$0,5750 | -1,50% | -4,11% | US$53.496.219 | US$2.029.631 | 93.035.153 CTK |
| 348 |  Sun (New) SUN | US$0,005593 | -3,12% | -4,25% | US$53.487.370 | US$5.538.658 | 9.563.576.472 SUN |
| 349 |  MARBLEX MBX | US$0,8964 | -2,35% | -14,25% | US$53.417.130 | US$1.095.375 | 59.592.429 MBX |
| 350 |  Ark ARK | US$0,2881 | -7,11% | 7,47% | US$50.307.469 | US$22.322.939 | 174.626.574 ARK |
Tabel di atas menampilkan halaman 7 dari total 198 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.