Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Alpha Quark Token AQT | US$1,02 | 0,31% | 0,60% | US$27.250.280 | US$16.842.146 | 26.640.784 AQT |
| 502 |  Velas VLX | US$0,01089 | -4,51% | -11,73% | US$27.011.032 | US$537.095 | 2.481.370.798 VLX |
| 503 |  Litentry LIT | US$0,6780 | 0,81% | -3,96% | US$26.863.855 | US$3.018.688 | 39.619.383 LIT |
| 504 |  Bloktopia BLOK | US$0,001524 | -2,53% | -4,13% | US$26.728.553 | US$386.004 | 17.536.640.676 BLOK |
| 505 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$51,84 | -3,18% | -5,55% | US$26.647.875 | US$55.220,29 | 513.997 QUICK |
| 506 |  SpaceN SN | US$0,6597 | 0,25% | -2,73% | US$26.394.887 | US$12.573,98 | 40.010.000 SN |
| 507 |  LTO Network LTO | US$0,06315 | -0,78% | 2,52% | US$26.366.726 | US$925.631 | 417.511.068 LTO |
| 508 |  Maple MPL | US$5,96 | -2,03% | 10,71% | US$26.314.581 | US$621.451 | 4.417.986 MPL |
| 509 |  Ultiledger ULT | US$0,01032 | 35,69% | -7,78% | US$29.266.601 | US$1.656,72 | 2.836.429.509 ULT |
| 510 |  Multichain MULTI | US$1,80 | -1,82% | -1,20% | US$26.212.138 | US$2.243.208 | 14.541.094 MULTI |
| 511 |  BakeryToken BAKE | US$0,09044 | -1,15% | -1,27% | US$26.208.064 | US$24.164.162 | 289.770.515 BAKE |
| 512 |  Beefy BIFI | US$323,86 | 1,46% | 1,06% | US$25.908.994 | US$436.684 | 80.000 BIFI |
| 513 |  RichQUACK.com QUACK | US$0,000000000595 | 3,95% | 8,60% | US$26.236.886 | US$515.504 | 44.085.961.274.152.304 QUACK |
| 514 |  NEOPIN NPT | US$0,4863 | 4,19% | -2,72% | US$25.716.783 | US$1.701.989 | 52.881.335 NPT |
| 515 |  Phoenix PHB | US$0,5926 | -0,38% | -1,53% | US$25.736.671 | US$2.136.427 | 43.427.169 PHB |
| 516 |  Findora FRA | US$0,002884 | 0,49% | 4,52% | US$25.530.163 | US$562.321 | 8.851.836.144 FRA |
| 517 |  Defigram DFG | US$2,55 | -5,02% | -7,83% | US$25.465.581 | US$6.423,39 | 10.000.000 DFG |
| 518 |  Cream Finance CREAM | US$13,71 | -2,28% | -1,36% | US$25.443.929 | US$539.951 | 1.855.659 CREAM |
| 519 |  Alchemix ALCX | US$13,29 | 1,42% | -5,44% | US$25.213.717 | US$2.155.727 | 1.896.983 ALCX |
| 520 |  Onyxcoin XCN | US$0,001017 | -2,52% | -4,31% | US$25.202.220 | US$1.759.761 | 24.790.658.702 XCN |
| 521 |  NuNet NTX | US$0,04953 | -14,87% | 1,38% | US$24.965.375 | US$191.400 | 504.084.665 NTX |
| 522 |  NvirWorld NVIR | US$0,02417 | -2,02% | -3,64% | US$25.439.954 | US$982.877 | 1.052.511.922 NVIR |
| 523 |  HELLO Labs HELLO | US$0,03919 | -0,45% | 9,84% | US$24.708.896 | US$761.590 | 630.523.787 HELLO |
| 524 |  ERC20 ERC20 | US$0,02221 | 126,16% | -27,06% | US$25.063.605 | US$3.311,24 | 1.128.632.512 ERC20 |
| 525 |  0x0.ai 0x0 | US$0,02814 | -14,79% | -10,90% | US$24.440.363 | US$701.629 | 868.563.455 0x0 |
| 526 |  Elastos ELA | US$1,20 | -0,30% | -2,48% | US$24.434.234 | US$306.326 | 20.346.868 ELA |
| 527 |  Akropolis AKRO | US$0,005698 | 16,10% | 28,10% | US$24.602.030 | US$17.019.209 | 4.317.735.367 AKRO |
| 528 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04618 | -5,36% | -1,28% | US$24.476.936 | US$2.409.659 | 530.000.000 QUICK |
| 529 |  RocketX exchange RVF | US$0,3246 | 29,32% | -0,90% | US$24.335.483 | US$723.659 | 74.974.047 RVF |
| 530 |  TROY TROY | US$0,002763 | 5,15% | 9,44% | US$23.832.853 | US$6.531.441 | 8.625.000.000 TROY |
| 531 |  Keep3rV1 KP3R | US$56,64 | -8,58% | 6,43% | US$24.081.726 | US$3.812.365 | 425.178 KP3R |
| 532 |  VIMworld VEED | US$0,004283 | -3,96% | 7,54% | US$23.841.927 | US$124.776 | 5.566.374.466 VEED |
| 533 |  Dione Protocol DIONE | US$0,002501 | -3,73% | -6,35% | US$23.790.093 | US$1.167.635 | 9.510.863.533 DIONE |
| 534 |  Boba Network BOBA | US$0,1381 | 0,40% | 3,42% | US$23.697.463 | US$998.892 | 171.624.232 BOBA |
| 535 |  Aurora AURORA | US$0,07317 | -1,54% | -8,16% | US$23.652.695 | US$559.212 | 323.275.760 AURORA |
| 536 |  Hourglass WAIT | US$0,2414 | 0,92% | -4,04% | US$23.647.558 | US$97.635,66 | 97.959.725 WAIT |
| 537 |  BarnBridge BOND | US$2,99 | -1,75% | 10,55% | US$23.661.723 | US$4.845.178 | 7.910.262 BOND |
| 538 |  REI Network REI | US$0,02478 | -1,23% | 9,26% | US$23.541.348 | US$874.013 | 950.000.000 REI |
| 539 |  Qredo QRDO | US$0,06363 | -3,20% | -10,92% | US$23.474.530 | US$790.098 | 368.903.732 QRDO |
| 540 |  Alpine F1 Team Fan Token ALPINE | US$2,05 | -3,30% | 6,63% | US$23.339.374 | US$3.950.207 | 11.360.000 ALPINE |
| 541 |  BENQI QI | US$0,006060 | -1,26% | 1,89% | US$23.201.188 | US$468.093 | 3.828.817.680 QI |
| 542 |  Streamr DATA | US$0,02427 | -1,42% | -0,45% | US$23.041.694 | US$789.480 | 949.322.153 DATA |
| 543 |  Manchester City Fan Token CITY | US$3,40 | 0,34% | 8,27% | US$22.960.512 | US$8.588.110 | 6.752.895 CITY |
| 544 |  Alitas ALT | US$0,1922 | -2,39% | 1,85% | US$23.059.567 | US$8.032,07 | 120.000.000 ALT |
| 545 |  Namecoin NMC | US$1,58 | -0,62% | -1,97% | US$23.256.367 | US$5.432,29 | 14.736.400 NMC |
| 546 |  Snek SNEK | US$0,0003238 | -5,63% | 13,46% | US$22.937.649 | US$733.957 | 70.834.835.671 SNEK |
| 547 |  Decentral Games DG | US$0,03200 | -8,42% | -1,25% | US$22.836.755 | US$380.420 | 713.571.417 DG |
| 548 |  Serum SRM | US$0,08638 | -4,21% | -6,20% | US$22.738.497 | US$3.858.831 | 263.244.669 SRM |
| 549 |  MXC MXC | US$0,008593 | -0,66% | -5,60% | US$22.703.413 | US$1.488.776 | 2.642.132.371 MXC |
| 550 |  Splintershards SPS | US$0,02191 | -0,18% | -3,49% | US$22.735.141 | US$190.973 | 1.037.628.017 SPS |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.