Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Lovely Inu Finance LOVELY | US$0,0000001837 | -12,86% | -51,43% | US$12.809.473 | US$5.170.238 | 69.746.675.281.042 LOVELY |
| 702 |  Azit AZIT | US$0,2162 | -4,90% | -16,45% | US$12.600.147 | US$3.308.210 | 58.287.079 AZIT |
| 703 |  Gamium GMM | US$0,0006073 | -5,95% | -17,79% | US$12.632.476 | US$291.699 | 20.801.360.198 GMM |
| 704 |  Chrono.tech TIME | US$17,74 | -0,47% | -1,36% | US$12.597.404 | US$104.569 | 710.112 TIME |
| 705 |  Solend SLND | US$0,3603 | -2,31% | 2,98% | US$12.626.978 | US$21.165,35 | 35.049.310 SLND |
| 706 |  Cult DAO CULT | US$0,000002910 | -0,84% | -5,21% | US$12.565.517 | US$523.143 | 4.318.690.730.920 CULT |
| 707 |  QuadrantProtocol EQUAD | US$0,01270 | 2,64% | -4,01% | US$12.697.287 | US$6.648,04 | 1.000.000.000 EQUAD |
| 708 |  BABB BAX | US$0,0001969 | 0,11% | -7,65% | US$12.346.245 | US$40.301,68 | 62.701.285.000 BAX |
| 709 |  Goldfinch GFI | US$0,4198 | -3,35% | 5,51% | US$12.229.793 | US$184.039 | 29.135.286 GFI |
| 710 |  MILC Platform MLT | US$0,09808 | 11,24% | 1,27% | US$12.204.039 | US$463.149 | 124.423.461 MLT |
| 711 |  Unification FUND | US$0,3538 | -3,73% | 15,70% | US$12.186.680 | US$72.815,88 | 34.447.402 FUND |
| 712 |  Assemble Protocol ASM | US$0,009794 | 13,34% | 18,89% | US$12.148.581 | US$1.271.068 | 1.240.454.761 ASM |
| 713 |  OAX OAX | US$0,1571 | 0,18% | 1,68% | US$12.098.630 | US$816.582 | 77.028.691 OAX |
| 714 |  Izumi Finance IZI | US$0,01535 | -2,00% | -21,28% | US$12.085.969 | US$409.396 | 787.400.000 IZI |
| 715 |  Cannation CNNC | US$4,85 | 2,80% | -3,55% | US$12.013.866 | US$204,54 | 2.476.893 CNNC |
| 716 |  TrustSwap SWAP | US$0,1199 | -2,08% | -3,02% | US$11.986.114 | US$809.896 | 99.995.164 SWAP |
| 717 |  Sovryn SOV | US$0,3786 | 5,22% | -12,06% | US$11.929.998 | US$159.320 | 31.508.282 SOV |
| 718 |  MarsDAO MDAO | US$0,1683 | -0,70% | -6,89% | US$11.879.097 | US$290.338 | 70.599.020 MDAO |
| 719 |  Nestree EGG | US$0,004104 | -1,64% | -1,27% | US$11.879.816 | US$85.925,98 | 2.894.880.474 EGG |
| 720 |  Presearch PRE | US$0,02983 | -3,37% | -15,79% | US$11.828.110 | US$61.310,91 | 396.578.435 PRE |
| 721 |  Fuse FUSE | US$0,05378 | 2,60% | -6,79% | US$11.826.036 | US$567.347 | 219.882.167 FUSE |
| 722 |  SOLVE SOLVE | US$0,02119 | -1,43% | 8,28% | US$11.758.745 | US$1.027.307 | 555.000.000 SOLVE |
| 723 |  HUSD HUSD | US$0,05266 | 0,19% | 0,50% | US$11.721.514 | US$260,27 | 222.593.861 HUSD |
| 724 |  RAI Finance SOFI | US$0,03559 | 0,34% | -4,20% | US$11.614.634 | US$700.181 | 326.355.250 SOFI |
| 725 |  Games for a Living GFAL | US$0,01625 | -1,33% | -3,83% | US$11.633.703 | US$624.762 | 715.949.351 GFAL |
| 726 |  SquidGrow SQUIDGROW | US$0,000000009880 | 0,66% | -9,27% | US$11.607.840 | US$666.721 | 1.174.940.845.113.550 SQUIDGROW |
| 727 |  Hathor HTR | US$0,04697 | -0,85% | -3,97% | US$11.562.118 | US$415.328 | 246.185.072 HTR |
| 728 |  GALAXIA GXA | US$0,005262 | 0,96% | -0,97% | US$11.381.112 | US$527.751 | 2.163.040.242 GXA |
| 729 |  Red Kite PKF | US$0,09944 | -0,73% | -4,96% | US$11.404.769 | US$259.700 | 114.692.138 PKF |
| 730 |  Unibright UBT | US$0,07509 | 0,34% | -5,35% | US$11.264.202 | US$70.980,12 | 149.999.999 UBT |
| 731 |  Zano ZANO | US$0,9448 | 0,20% | 35,79% | US$11.149.940 | US$15.377,38 | 11.801.247 ZANO |
| 732 |  Image Generation AI IMGNAI | US$0,01431 | 7,79% | -10,82% | US$11.116.483 | US$183.609 | 776.833.333 IMGNAI |
| 733 |  Atletico De Madrid Fan Token ATM | US$2,87 | -11,15% | 3,33% | US$11.051.031 | US$10.692.444 | 3.849.063 ATM |
| 734 |  Era Swap ES | US$0,005188 | -0,44% | -1,04% | US$10.986.191 | US$357.340 | 2.117.750.668 ES |
| 735 |  Divi DIVI | US$0,003115 | -1,75% | -4,39% | US$10.921.073 | US$163.736 | 3.506.274.781 DIVI |
| 736 |  Dimitra DMTR | US$0,03035 | -5,94% | -4,61% | US$10.916.202 | US$96.963,56 | 359.679.051 DMTR |
| 737 |  AMO Coin AMO | US$0,0005710 | 4,56% | -3,00% | US$10.907.020 | US$412.180 | 19.100.000.000 AMO |
| 738 |  DeFi Kingdoms JEWEL | US$0,1509 | -0,64% | -1,54% | US$10.871.011 | US$70.011,22 | 72.049.372 JEWEL |
| 739 |  Poolz Finance POOLX | US$2,34 | -3,06% | -5,07% | US$10.853.255 | US$929.152 | 4.644.852 POOLX |
| 740 |  Pitbull PIT | US$0,000000000269 | 1,97% | 1,66% | US$10.818.086 | US$188.974 | 40.192.158.063.660.000 PIT |
| 741 |  Numbers Protocol NUM | US$0,02790 | -1,12% | 0,15% | US$10.672.965 | US$404.878 | 382.548.052 NUM |
| 742 |  Juventus Fan Token JUV | US$2,43 | -1,99% | 1,63% | US$10.720.433 | US$2.830.070 | 4.412.461 JUV |
| 743 |  LATOKEN LA | US$0,02824 | 5,39% | 1,73% | US$10.734.296 | US$15.055,84 | 380.105.462 LA |
| 744 |  Saito SAITO | US$0,009964 | 1,09% | 0,40% | US$10.615.902 | US$49.431,03 | 1.065.408.547 SAITO |
| 745 |  Ferro FER | US$0,01130 | -0,22% | -6,59% | US$10.539.308 | US$29.305,33 | 932.530.341 FER |
| 746 |  ETHAX ETHAX | US$0,07793 | 0,01% | -0,47% | US$10.609.482 | US$1,01 | 136.139.688 ETHAX |
| 747 |  Choise.com CHO | US$0,09716 | -3,34% | -13,48% | US$10.646.104 | US$2.696.016 | 109.573.889 CHO |
| 748 |  Peercoin PPC | US$0,3722 | -0,18% | -1,89% | US$10.530.072 | US$210,59 | 28.292.441 PPC |
| 749 |  Bitcoin Diamond BCD | US$0,05740 | -1,06% | 0,02% | US$10.705.441 | US$52.594,86 | 186.492.898 BCD |
| 750 |  Scallop SCLP | US$0,1637 | -2,16% | -4,97% | US$10.575.291 | US$1.503.517 | 64.582.951 SCLP |
Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.