Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  UNS TOKEN UNS | US$0,1736 | 6,52% | 43,09% | US$18.337.526 | US$74.898,72 | 105.604.200 UNS |
| 602 |  Grove Coin GRV | US$0,1932 | -10,61% | -9,03% | US$18.369.599 | US$2.254.064 | 95.083.335 GRV |
| 603 |  Fusion FSN | US$0,2452 | -1,88% | -2,78% | US$18.228.770 | US$142.609 | 74.354.913 FSN |
| 604 |  Battle World BWO | US$0,06796 | -2,70% | -7,55% | US$18.201.524 | US$105.866 | 267.815.026 BWO |
| 605 |  rhino.fi DVF | US$0,7502 | -0,22% | 1,25% | US$18.114.841 | US$5.912,79 | 24.147.148 DVF |
| 606 |  Ternoa CAPS | US$0,01608 | 3,40% | 1,38% | US$18.053.498 | US$719.146 | 1.122.766.041 CAPS |
| 607 |  LeverFi LEVER | US$0,001173 | -0,89% | 3,75% | US$18.123.083 | US$1.921.581 | 15.456.310.521 LEVER |
| 608 |  KILT Protocol KILT | US$0,3650 | 0,71% | -8,06% | US$18.039.905 | US$36.491,83 | 49.420.140 KILT |
| 609 |  Mango MNGO | US$0,01803 | -0,49% | 1,73% | US$18.025.413 | US$189.122 | 1.000.000.000 MNGO |
| 610 |  FNCY FNCY | US$0,02076 | 0,62% | -12,94% | US$17.989.007 | US$31.914,59 | 866.494.967 FNCY |
| 611 |  Augur REP | US$1,62 | -8,48% | -15,45% | US$17.864.864 | US$2.218.257 | 11.000.000 REP |
| 612 |  Tranchess CHESS | US$0,1447 | -3,69% | -2,68% | US$17.807.184 | US$1.788.373 | 123.070.606 CHESS |
| 613 |  Bonk BONK | US$0,0000003276 | -5,04% | -2,77% | US$17.749.491 | US$2.920.219 | 54.175.991.495.377 BONK |
| 614 |  FC Porto Fan Token PORTO | US$2,27 | -2,39% | 11,19% | US$17.693.011 | US$3.807.456 | 7.800.000 PORTO |
| 615 |  Elitium EUM | US$0,6313 | 1,49% | 2,46% | US$17.624.430 | US$28.180,99 | 27.916.379 EUM |
| 616 |  Throne THN | US$0,04506 | 1,83% | -3,63% | US$17.606.407 | US$2.366.209 | 390.752.313 THN |
| 617 |  Petals PTS | US$0,001247 | 24,54% | 23,11% | US$17.611.217 | US$13.111,00 | 14.124.978.750 PTS |
| 618 |  Proton XPR | US$0,0009163 | -2,18% | -1,30% | US$17.662.607 | US$475.826 | 19.275.091.601 XPR |
| 619 |  Vectorspace AI VXV | US$0,3578 | -2,37% | 7,81% | US$17.502.401 | US$36.794,74 | 48.912.657 VXV |
| 620 |  Maro MARO | US$0,02100 | -2,44% | 3,91% | US$17.491.812 | US$347.530 | 832.950.233 MARO |
| 621 |  Wing Finance WING | US$4,98 | -3,33% | 12,71% | US$17.369.176 | US$2.572.414 | 3.486.911 WING |
| 622 |  Revain REV | US$0,0002038 | 1,88% | -5,46% | US$17.334.801 | US$75.683,57 | 85.061.485.690 REV |
| 623 |  Harvest Finance FARM | US$25,21 | -0,26% | 7,26% | US$17.260.317 | US$1.162.048 | 684.586 FARM |
| 624 |  Ellipsis EPS | US$0,02366 | -0,88% | -87,06% | US$17.119.630 | US$295.204 | 723.701.572 EPS |
| 625 |  MANTRA OM | US$0,02322 | -1,15% | 2,98% | US$17.088.173 | US$2.778.157 | 736.061.032 OM |
| 626 |  League of Kingdoms Arena LOKA | US$0,2314 | 1,17% | 0,38% | US$17.097.627 | US$2.202.313 | 73.874.861 LOKA |
| 627 |  ArbDoge AI AIDOGE | US$0,000000000097 | -3,13% | -1,71% | US$16.935.225 | US$2.837.537 | 174.455.896.934.211.008 AIDOGE |
| 628 |  StaFi FIS | US$0,2770 | -0,89% | 1,72% | US$16.746.479 | US$1.481.824 | 60.452.000 FIS |
| 629 |  RMRK RMRK | US$1,75 | -4,12% | -2,12% | US$16.643.099 | US$53.981,52 | 9.500.000 RMRK |
| 630 |  dForce DF | US$0,03854 | 2,44% | 5,97% | US$16.649.386 | US$1.081.556 | 432.032.332 DF |
| 631 |  Kava Lend HARD | US$0,1228 | -0,75% | 3,56% | US$16.553.411 | US$554.566 | 134.791.668 HARD |
| 632 |  Hacken Token HAI | US$0,02566 | 0,83% | 10,24% | US$16.579.882 | US$741.982 | 646.082.686 HAI |
| 633 |  PolySwarm NCT | US$0,01063 | 12,25% | 17,43% | US$16.438.374 | US$2.463.272 | 1.546.457.130 NCT |
| 634 |  BurgerCities BURGER | US$0,3832 | -0,55% | 7,53% | US$16.418.482 | US$6.651.788 | 42.850.151 BURGER |
| 635 |  PARSIQ PRQ | US$0,08807 | -0,79% | 1,97% | US$16.315.467 | US$788.633 | 185.256.872 PRQ |
| 636 |  Kleros PNK | US$0,02282 | -0,63% | 0,02% | US$16.229.351 | US$56.065,53 | 711.173.427 PNK |
| 637 |  XCAD Network Play PLAY | US$0,07097 | 0,57% | -3,45% | US$16.157.242 | US$2.026.871 | 227.668.992 PLAY |
| 638 |  Boson Protocol BOSON | US$0,1392 | -0,36% | -3,09% | US$15.928.667 | US$222.149 | 114.435.756 BOSON |
| 639 |  HOPR HOPR | US$0,04636 | -0,82% | -5,88% | US$15.816.235 | US$284.178 | 341.173.813 HOPR |
| 640 |  Voxies VOXEL | US$0,1344 | 2,40% | 2,87% | US$15.756.752 | US$1.747.013 | 117.260.798 VOXEL |
| 641 |  Bubblefong BBF | US$0,1127 | 2,17% | -17,44% | US$15.215.333 | US$672.196 | 134.964.672 BBF |
| 642 |  Rari Governance Token RGT | US$1,26 | -0,33% | -6,97% | US$15.658.850 | US$23.224,75 | 12.472.026 RGT |
| 643 |  PIVX PIVX | US$0,2091 | -0,92% | -2,35% | US$15.776.840 | US$407.643 | 75.453.798 PIVX |
| 644 |  Shiden Network SDN | US$0,2499 | -4,82% | 21,29% | US$15.627.332 | US$121.092 | 62.526.308 SDN |
| 645 |  VIDT DAO VIDT | US$0,02021 | -1,84% | -0,74% | US$15.561.942 | US$637.498 | 770.011.370 VIDT |
| 646 |  GET Protocol GET | US$1,36 | 2,89% | 6,42% | US$15.536.124 | US$34.847,92 | 11.388.258 GET |
| 647 |  NFT Worlds WRLD | US$0,02179 | 4,26% | -6,09% | US$15.516.645 | US$47.641,56 | 712.090.665 WRLD |
| 648 |  Rarible RARI | US$1,07 | -0,44% | 1,22% | US$15.481.976 | US$165.833 | 14.441.025 RARI |
| 649 |  CONUN CON | US$0,005344 | -1,30% | -6,21% | US$15.484.885 | US$124.777 | 2.897.405.859 CON |
| 650 |  ForTube FOR | US$0,01938 | -0,25% | 4,19% | US$15.408.208 | US$484.219 | 795.000.000 FOR |
Tabel di atas menampilkan halaman 13 dari total 198 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.