Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Experimental Finance EXFI | US$0,1772 | 0,65% | -5,48% | US$8.583.548 | US$62.600,48 | 48.431.572 EXFI |
| 802 |  XeniosCoin XNC | US$0,1101 | 0,01% | 0,09% | US$8.397.565 | US$1.000,97 | 76.274.958 XNC |
| 803 |  Unisocks SOCKS | US$27.716,86 | -1,65% | -5,46% | US$8.370.492 | US$1.108,75 | 302 SOCKS |
| 804 |  AS Roma Fan Token ASR | US$2,78 | -2,96% | 10,30% | US$8.373.337 | US$3.917.802 | 3.013.390 ASR |
| 805 |  BSCPAD BSCPAD | US$0,1056 | -1,87% | 1,46% | US$8.362.825 | US$82.019,68 | 79.211.621 BSCPAD |
| 806 |  Newscrypto NWC | US$0,05536 | -6,44% | 0,25% | US$8.325.813 | US$73.606,34 | 150.400.834 NWC |
| 807 |  Catgirl CATGIRL | US$0,000000000235 | -1,64% | -5,96% | US$8.320.681 | US$191.942 | 35.386.785.715.250.804 CATGIRL |
| 808 |  Tap XTP | US$0,006732 | -2,90% | -4,89% | US$8.293.575 | US$117.504 | 1.231.911.016 XTP |
| 809 |  MixMarvel MIX | US$0,001758 | -0,82% | 0,62% | US$8.261.949 | US$568.602 | 4.699.943.108 MIX |
| 810 |  Suku SUKU | US$0,04629 | -2,43% | 0,56% | US$8.257.640 | US$450.792 | 178.403.407 SUKU |
| 811 |  King DAG KDAG | US$0,1512 | 0,33% | 7,19% | US$8.235.190 | US$51.017,53 | 54.451.545 KDAG |
| 812 |  Hegic HEGIC | US$0,01160 | -0,63% | -0,07% | US$8.160.493 | US$62.069,81 | 703.727.349 HEGIC |
| 813 |  Tectum TET | US$12,83 | -6,83% | 2,45% | US$8.198.097 | US$874.129 | 638.766 TET |
| 814 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 815 |  Quantstamp QSP | US$0,01144 | 0,60% | -2,12% | US$8.166.174 | US$30.994,26 | 713.801.947 QSP |
| 816 |  Orbcity ORB | US$0,05626 | 1,36% | -9,48% | US$8.276.548 | US$225.302 | 147.116.912 ORB |
| 817 |  Valobit VBIT | US$0,006788 | 18,58% | 26,67% | US$8.151.474 | US$12.452,67 | 1.200.806.778 VBIT |
| 818 |  Cratos CRTS | US$0,0001654 | -0,25% | -4,63% | US$8.155.177 | US$303.672 | 49.299.676.745 CRTS |
| 819 |  Diamond Launch DLC | US$0,08500 | -1,55% | -2,24% | US$8.177.469 | US$26.609,91 | 96.203.056 DLC |
| 820 |  DAFI Protocol DAFI | US$0,008733 | -8,67% | -17,68% | US$8.074.322 | US$415.525 | 924.532.314 DAFI |
| 821 |  UniLend UFT | US$0,2601 | -1,24% | 1,10% | US$8.076.746 | US$1.017.708 | 31.052.564 UFT |
| 822 |  Symbiosis SIS | US$0,1897 | 1,64% | 16,97% | US$8.052.641 | US$4.258.803 | 42.438.697 SIS |
| 823 |  Rupiah Token IDRT | US$0,00006641 | 0,01% | -0,38% | US$8.038.492 | US$124.397 | 121.048.927.413 IDRT |
| 824 |  Obyte GBYTE | US$9,62 | -5,94% | -3,03% | US$8.096.871 | US$9.010,83 | 841.463 GBYTE |
| 825 |  Across Protocol ACX | US$0,05768 | 14,21% | 24,05% | US$7.963.834 | US$242.733 | 138.063.734 ACX |
| 826 |  Polkadex PDEX | US$0,9585 | -5,20% | -3,21% | US$8.013.407 | US$366.163 | 8.360.000 PDEX |
| 827 |  KARMA KARMA | US$0,001459 | -0,15% | 0,17% | US$7.952.437 | US$15,90 | 5.450.532.381 KARMA |
| 828 |  Cosplay Token COT | US$0,02010 | 4,83% | 0,30% | US$7.925.694 | US$403.390 | 394.359.177 COT |
| 829 |  Kunci Coin KUNCI | US$0,006372 | -0,12% | -0,45% | US$7.853.725 | US$1.005.815 | 1.232.584.338 KUNCI |
| 830 |  NewYork Exchange NYE | US$1,11 | -0,15% | -16,25% | US$7.840.321 | US$1.585,24 | 7.090.060 NYE |
| 831 |  SIDUS SIDUS | US$0,0009696 | 3,00% | -2,83% | US$7.826.083 | US$304.622 | 8.071.326.895 SIDUS |
| 832 |  Arsenal Fan Token AFC | US$1,65 | 7,59% | 23,23% | US$7.767.692 | US$5.599.076 | 4.711.630 AFC |
| 833 |  NFTX NFTX | US$12,87 | -6,18% | -6,29% | US$7.810.071 | US$18.635,49 | 606.672 NFTX |
| 834 |  Sperax SPA | US$0,004682 | 0,12% | 2,89% | US$7.756.588 | US$356.147 | 1.656.706.260 SPA |
| 835 |  Deeper Network DPR | US$0,004065 | 0,15% | -1,47% | US$7.744.979 | US$248.351 | 1.905.473.802 DPR |
| 836 |  Clearpool CPOOL | US$0,02355 | 1,93% | 2,98% | US$7.716.113 | US$322.095 | 327.653.931 CPOOL |
| 837 |  Dora Factory DORA | US$1,52 | -2,26% | 5,83% | US$7.703.225 | US$386.658 | 5.061.447 DORA |
| 838 |  Carbon Protocol SWTH | US$0,004857 | 24,47% | 0,28% | US$7.700.483 | US$54,52 | 1.585.510.090 SWTH |
| 839 |  MEVerse MEV | US$0,004531 | -0,38% | 0,48% | US$7.664.653 | US$130.494 | 1.691.645.035 MEV |
| 840 |  DAD DAD | US$0,01266 | -0,54% | 2,80% | US$7.625.204 | US$379.575 | 602.083.240 DAD |
| 841 |  Inter Milan Fan Token INTER | US$2,11 | -5,77% | 16,30% | US$7.552.108 | US$3.998.698 | 3.586.974 INTER |
| 842 |  Arianee ARIA20 | US$0,2794 | -0,84% | 0,69% | US$7.504.494 | US$58,53 | 26.856.005 ARIA20 |
| 843 |  Starlink STARL | US$0,0000007493 | -0,50% | -5,12% | US$7.477.721 | US$385.260 | 9.979.172.029.858 STARL |
| 844 |  Cypherium CPH | US$0,01381 | -9,73% | -11,24% | US$7.466.848 | US$24.847,53 | 540.678.192 CPH |
| 845 |  Unicly CryptoPunks Collection UPUNK | US$0,02985 | -0,32% | 0,37% | US$7.461.490 | - | 250.000.000 UPUNK |
| 846 |  Onomy Protocol NOM | US$0,1891 | 3,16% | -6,77% | US$7.432.076 | US$996.914 | 39.298.123 NOM |
| 847 |  DxChain Token DX | US$0,0001453 | 1,47% | 3,40% | US$7.266.585 | US$16.578,48 | 50.000.000.000 DX |
| 848 |  BEPRO Network BEPRO | US$0,0007263 | -0,37% | -0,90% | US$7.262.734 | US$757.609 | 10.000.000.000 BEPRO |
| 849 |  Shapeshift FOX Token FOX | US$0,01911 | -0,71% | 1,93% | US$7.209.081 | US$88.712,53 | 377.154.162 FOX |
| 850 |  Lossless LSS | US$0,1299 | -1,80% | 4,59% | US$7.219.067 | US$76.744,23 | 55.572.672 LSS |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.