Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Star Atlas DAO POLIS | US$0,1008 | -0,40% | 5,41% | US$15.429.279 | US$107.614 | 153.005.849 POLIS |
| 652 |  Celo Euro CEUR | US$1,10 | 0,14% | -0,47% | US$15.440.530 | US$88.339,56 | 14.016.318 CEUR |
| 653 |  OG Fan Token OG | US$3,95 | -1,28% | 0,50% | US$15.386.241 | US$8.973.167 | 3.892.685 OG |
| 654 |  CENNZnet CENNZ | US$0,01278 | -2,96% | -6,92% | US$15.334.968 | US$167.608 | 1.200.000.000 CENNZ |
| 655 |  Minswap MIN | US$0,02182 | -3,63% | -3,45% | US$15.352.165 | US$70.577,62 | 703.495.857 MIN |
| 656 |  RFOX RFOX | US$0,01166 | -0,18% | -1,66% | US$15.292.575 | US$460.364 | 1.312.000.760 RFOX |
| 657 |  DeRace DERC | US$0,1496 | 0,34% | -2,77% | US$15.064.785 | US$246.428 | 100.710.000 DERC |
| 658 |  GameZone GZONE | US$0,01792 | 4,79% | 9,91% | US$15.055.426 | US$32.596,57 | 840.117.285 GZONE |
| 659 |  Tornado Cash TORN | US$3,43 | -1,10% | 2,28% | US$15.062.593 | US$510.775 | 4.394.493 TORN |
| 660 |  Angola AGLA | US$0,03178 | -2,44% | -2,28% | US$15.109.240 | US$15.665,70 | 475.450.000 AGLA |
| 661 |  BIDR BIDR | US$0,00006621 | -0,17% | -0,33% | US$14.944.492 | US$10.431.729 | 225.715.436.474 BIDR |
| 662 |  Indigo Protocol INDY | US$2,93 | -6,23% | -2,32% | US$15.083.839 | US$77.731,58 | 5.144.893 INDY |
| 663 |  Circuits of Value COVAL | US$0,008279 | -0,89% | -0,32% | US$14.775.903 | US$85.354,83 | 1.784.838.484 COVAL |
| 664 |  Metahero HERO | US$0,002899 | -0,44% | -1,00% | US$14.773.742 | US$214.621 | 5.095.643.290 HERO |
| 665 |  Hillstone Finance HSF | US$0,4913 | -2,34% | -0,35% | US$14.745.137 | US$111.560 | 30.011.471 HSF |
| 666 |  Santos FC Fan Token SANTOS | US$3,23 | -3,55% | 7,10% | US$14.690.084 | US$5.117.560 | 4.550.000 SANTOS |
| 667 |  Radiant RXD | US$0,002179 | 2,37% | -5,57% | US$14.670.177 | US$51.132,88 | 6.732.123.666 RXD |
| 668 |  Volt Inu VOLT | US$0,0000002689 | -1,31% | -8,30% | US$14.724.533 | US$18.887.991 | 54.766.287.142.827 VOLT |
| 669 |  ApolloX APX | US$0,03254 | 11,69% | 0,81% | US$14.574.505 | US$650.395 | 447.931.101 APX |
| 670 |  UNCX Network UNCX | US$309,38 | -5,79% | 22,95% | US$14.377.148 | US$46.276,30 | 46.471 UNCX |
| 671 |  Ellipsis EPX | US$0,0002129 | 1,01% | 7,45% | US$14.415.705 | US$2.675.880 | 67.695.608.928 EPX |
| 672 |  Swarm BZZ | US$0,2893 | 0,33% | 0,20% | US$14.350.818 | US$86.887,86 | 49.611.629 BZZ |
| 673 |  ICHI ICHI | US$2,16 | 0,47% | 0,05% | US$14.361.330 | US$40.625,27 | 6.650.197 ICHI |
| 674 |  Star Atlas ATLAS | US$0,001457 | -1,14% | 0,16% | US$14.283.164 | US$518.750 | 9.803.356.511 ATLAS |
| 675 |  Gifto GFT | US$0,01433 | -2,34% | 0,69% | US$14.315.005 | US$1.115.171 | 999.271.532 GFT |
| 676 |  FIO Protocol FIO | US$0,02068 | 0,21% | 2,15% | US$14.250.575 | US$1.167.207 | 689.250.243 FIO |
| 677 |  VITE VITE | US$0,01381 | 0,68% | 2,05% | US$14.204.465 | US$568.298 | 1.028.459.202 VITE |
| 678 |  Dock DOCK | US$0,01618 | -0,07% | 3,61% | US$14.179.566 | US$113.136 | 876.417.166 DOCK |
| 679 |  Pluton PLU | US$7,60 | -0,79% | -8,67% | US$14.083.016 | US$453.176 | 1.852.000 PLU |
| 680 |  WhiteCoin XWC | US$0,01838 | 0,01% | -6,12% | US$14.048.441 | US$1,51 | 764.324.623 XWC |
| 681 |  Tamadoge TAMA | US$0,01002 | -2,43% | -2,29% | US$13.963.366 | US$865.693 | 1.393.353.219 TAMA |
| 682 |  Aurory AURY | US$0,7887 | -9,07% | 53,16% | US$13.950.789 | US$350.648 | 17.687.361 AURY |
| 683 |  Diamond DMD | US$3,70 | 0,07% | 1,12% | US$13.934.046 | US$9.919,05 | 3.767.371 DMD |
| 684 |  Bad Idea AI BAD | US$0,00000002553 | -3,69% | -4,06% | US$13.659.307 | US$290.322 | 534.979.659.759.164 BAD |
| 685 |  Samoyedcoin SAMO | US$0,003721 | -0,65% | -0,21% | US$13.606.647 | US$163.732 | 3.657.134.467 SAMO |
| 686 |  Victoria VR VR | US$0,009361 | 2,86% | 20,41% | US$13.572.101 | US$531.855 | 1.449.922.804 VR |
| 687 |  Ooki Protocol OOKI | US$0,002972 | -1,33% | 1,01% | US$13.546.282 | US$1.656.752 | 4.558.586.607 OOKI |
| 688 |  Waltonchain WTC | US$0,1629 | -1,44% | 1,73% | US$13.485.346 | US$520.623 | 82.790.352 WTC |
| 689 |  HAVAH HVH | US$0,02974 | -1,17% | -25,59% | US$13.560.256 | US$1.223.537 | 455.935.917 HVH |
| 690 |  Phantasma SOUL | US$0,1117 | -0,12% | 4,02% | US$13.503.510 | US$151.818 | 120.852.097 SOUL |
| 691 |  Nexa NEXA | US$0,000005975 | -3,93% | -1,44% | US$13.450.608 | US$195.095 | 2.251.290.000.000 NEXA |
| 692 |  SONM (BEP-20) SNM | US$0,3027 | -3,85% | -6,30% | US$13.440.677 | US$1.029.011 | 44.400.000 SNM |
| 693 |  Frontier FRONT | US$0,1489 | 1,24% | 5,67% | US$13.404.515 | US$2.568.010 | 90.000.000 FRONT |
| 694 |  AIOZ Network AIOZ | US$0,01383 | -3,69% | -4,93% | US$13.382.336 | US$117.534 | 967.837.434 AIOZ |
| 695 |  Marinade Staked SOL MSOL | US$26,65 | -2,45% | 1,45% | US$13.272.550 | US$3.751.128 | 498.000 MSOL |
| 696 |  Æternity AE | US$0,03569 | -1,56% | -34,09% | US$13.224.772 | US$196.833 | 370.561.565 AE |
| 697 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2686 | -1,44% | -2,59% | US$13.090.738 | US$912.798 | 48.737.500 DREP |
| 698 |  TABOO TOKEN TABOO | US$0,001337 | 0,28% | 4,88% | US$13.074.646 | US$308.791 | 9.782.678.080 TABOO |
| 699 |  Somnium Space Cubes CUBE | US$1,04 | 2,87% | 2,81% | US$12.997.453 | US$31.253,61 | 12.500.000 CUBE |
| 700 |  AC Milan Fan Token ACM | US$2,48 | -5,02% | 18,22% | US$12.860.360 | US$5.550.499 | 5.183.014 ACM |
Tabel di atas menampilkan halaman 14 dari total 198 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.