Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pip PIP | US$0,09334 | -8,68% | -34,75% | US$10.403.557 | US$609.611 | 111.456.149 PIP |
| 752 |  REVV REVV | US$0,008695 | -3,62% | -3,64% | US$10.353.181 | US$702.076 | 1.190.694.705 REVV |
| 753 |  Bitcoin 2 BTC2 | US$0,5730 | -26,68% | -31,23% | US$10.286.884 | US$918,37 | 17.954.211 BTC2 |
| 754 |  Crust Network CRU | US$0,7237 | -4,50% | -2,31% | US$10.231.396 | US$3.242.246 | 14.138.569 CRU |
| 755 |  Pepe 2.0 PEPE2.0 | US$0,00000002394 | -5,66% | -7,56% | US$10.073.131 | US$2.915.277 | 420.690.000.000.000 PEPE2.0 |
| 756 |  Green Satoshi Token (SOL) GST | US$0,01284 | -2,59% | -5,12% | US$10.108.205 | US$348.255 | 787.186.560 GST |
| 757 |  DIMO DIMO | US$0,08864 | -0,73% | -8,07% | US$10.097.748 | US$100.035 | 113.912.640 DIMO |
| 758 |  Alephium ALPH | US$0,2368 | 7,31% | 7,56% | US$10.047.418 | US$49.437,91 | 42.425.446 ALPH |
| 759 |  Stratos STOS | US$0,4962 | -3,98% | 0,88% | US$9.999.132 | US$340.884 | 20.152.153 STOS |
| 760 |  AirDAO AMB | US$0,006587 | -1,27% | -0,38% | US$10.071.698 | US$533.824 | 1.529.015.611 AMB |
| 761 |  Bonfida FIDA | US$0,2194 | -0,19% | -0,33% | US$9.815.714 | US$2.483.925 | 44.729.964 FIDA |
| 762 |  Handshake HNS | US$0,01602 | -0,85% | -3,60% | US$9.636.382 | US$28.292,86 | 601.594.408 HNS |
| 763 |  Nimiq NIM | US$0,0009217 | -0,74% | -1,12% | US$9.629.500 | US$79.430,64 | 10.448.026.768 NIM |
| 764 |  PRIZM PZM | US$0,002799 | 1,55% | -1,19% | US$9.569.466 | US$3.458,43 | 3.418.539.156 PZM |
| 765 |  Push Protocol PUSH | US$0,2298 | -0,22% | 0,03% | US$9.528.621 | US$320.854 | 41.463.198 PUSH |
| 766 |  PowerPool CVP | US$0,3173 | -1,27% | 2,35% | US$9.503.635 | US$1.391.672 | 29.950.763 CVP |
| 767 |  Galatasaray Fan Token GAL | US$2,30 | 2,51% | 8,68% | US$9.409.178 | US$1.576.012 | 4.094.238 GAL |
| 768 |  apM Coin APM | US$0,007223 | -1,91% | -6,97% | US$9.419.180 | US$1.300.754 | 1.304.075.000 APM |
| 769 |  BitKan KAN | US$0,0009784 | -0,01% | 4,11% | US$9.356.850 | US$435.757 | 9.563.628.802 KAN |
| 770 |  Efforce WOZX | US$0,01775 | 1,57% | -3,61% | US$9.359.218 | US$124.815 | 527.135.519 WOZX |
| 771 |  Vita Inu VINU | US$0,00000001144 | 1,19% | 30,64% | US$9.373.047 | US$4.092.225 | 819.348.797.911.467 VINU |
| 772 |  Viberate VIB | US$0,04687 | -2,05% | 2,25% | US$9.373.177 | US$1.444.069 | 199.995.000 VIB |
| 773 |  Kryll KRL | US$0,2420 | -0,10% | -0,39% | US$9.304.903 | US$45.517,12 | 38.446.598 KRL |
| 774 |  Tokemak TOKE | US$0,5750 | -1,34% | -5,91% | US$9.380.702 | US$103.276 | 16.314.929 TOKE |
| 775 |  Optimus AI OPTI | US$0,09762 | 3,32% | -9,79% | US$9.277.290 | US$133.652 | 95.034.939 OPTI |
| 776 |  Nash NEX | US$0,2560 | 5,47% | -2,45% | US$10.105.143 | US$22.235,73 | 39.468.239 NEX |
| 777 |  Freeway Token FWT | US$0,0009213 | 6,42% | -3,60% | US$9.213.049 | US$3.099,17 | 10.000.000.000 FWT |
| 778 |  Counterparty XCP | US$3,51 | -0,80% | -4,40% | US$9.185.182 | - | 2.613.892 XCP |
| 779 |  Green Satoshi Token (ETH) GST | US$0,2062 | -8,10% | -10,57% | US$9.188.047 | - | 44.568.133 GST |
| 780 |  Mint Marble MIM | US$0,2706 | -6,26% | -9,46% | US$9.146.380 | US$117,34 | 33.800.000 MIM |
| 781 |  Validity VAL | US$1,86 | -0,62% | -0,04% | US$9.074.534 | US$174.201 | 4.887.248 VAL |
| 782 |  HI HI | US$0,003161 | 5,49% | 59,65% | US$9.162.451 | US$620.637 | 2.898.698.243 HI |
| 783 |  DEAPcoin DEP | US$0,001217 | -3,06% | -11,98% | US$8.803.869 | US$89.828,67 | 7.231.239.464 DEP |
| 784 |  Comtech Gold CGO | US$63,57 | 0,45% | 0,56% | US$8.963.469 | US$274.828 | 141.000 CGO |
| 785 |  Dimecoin DIME | US$0,00001857 | -0,30% | 0,35% | US$8.881.940 | - | 478.333.438.962 DIME |
| 786 |  Escroco Emerald ESCE | US$0,008843 | 2,00% | -31,57% | US$8.843.302 | US$69,24 | 1.000.000.000 ESCE |
| 787 |  Meta Apes PEEL | US$0,05743 | -5,26% | -21,89% | US$8.810.458 | US$505.002 | 153.410.748 PEEL |
| 788 |  Giant Mammoth GMMT | US$2,92 | 0,44% | -0,06% | US$8.781.952 | US$4.584.232 | 3.010.935 GMMT |
| 789 |  pNetwork PNT | US$0,1176 | -3,12% | 4,60% | US$8.750.264 | US$885.997 | 74.408.229 PNT |
| 790 |  Banano BAN | US$0,005751 | -4,90% | -16,17% | US$8.728.343 | US$22.545,80 | 1.517.642.868 BAN |
| 791 |  ZKSpace ZKS | US$0,04416 | 0,08% | 0,03% | US$8.718.556 | US$94.373,85 | 197.440.000 ZKS |
| 792 |  IMPT IMPT | US$0,006601 | 0,14% | -5,42% | US$8.725.894 | US$1.627.951 | 1.321.897.017 IMPT |
| 793 |  PERL.eco PERL | US$0,01757 | -0,67% | 4,67% | US$8.627.114 | US$648.668 | 490.938.908 PERL |
| 794 |  Arcblock ABT | US$0,08985 | -0,54% | 2,66% | US$8.855.350 | US$167.982 | 98.554.305 ABT |
| 795 |  Delysium AGI | US$0,04736 | 2,66% | 13,32% | US$8.532.758 | US$819.527 | 180.175.254 AGI |
| 796 |  Prosper PROS | US$0,2932 | -1,63% | 0,82% | US$8.516.569 | US$305.353 | 29.049.909 PROS |
| 797 |  SuperWalk GRND | US$0,1825 | 21,06% | 22,72% | US$8.611.435 | US$3.517.357 | 47.174.750 GRND |
| 798 |  Crypterium CRPT | US$0,08860 | 15,67% | 32,40% | US$8.436.119 | US$2.018.483 | 95.215.074 CRPT |
| 799 |  MATH MATH | US$0,07397 | 0,15% | -2,65% | US$8.458.604 | US$376.785 | 114.356.164 MATH |
| 800 |  Pallapay PALLA | US$0,01135 | -0,02% | 0,05% | US$8.439.488 | US$6.104,24 | 743.546.427 PALLA |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.