Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  STFX STFX | US$0,02542 | -6,41% | 39,15% | US$4.415.836 | US$35.132,43 | 173.690.368 STFX |
| 952 |  PUBLISH NEWS | US$0,002170 | 4,08% | -22,08% | US$4.412.655 | US$48.143,35 | 2.033.332.889 NEWS |
| 953 |  Pangolin PNG | US$0,02462 | -3,85% | 2,60% | US$4.408.945 | US$48.799,87 | 179.051.107 PNG |
| 954 |  Inflation Hedging Coin IHC | US$0,00003643 | -1,37% | -4,67% | US$4.358.213 | US$75.388,07 | 119.642.987.723 IHC |
| 955 |  Carbon Credit CCT | US$0,2557 | -0,54% | 1,36% | US$4.343.440 | US$29.362,19 | 16.988.760 CCT |
| 956 |  Bitcoin Standard Hashrate Token BTCST | US$0,3561 | 0,53% | -0,05% | US$4.344.858 | US$65.417,15 | 12.201.401 BTCST |
| 957 |  Decubate DCB | US$0,01736 | -2,02% | 6,89% | US$4.307.637 | US$76.148,29 | 248.156.646 DCB |
| 958 |  STARSHIP STARSHIP | US$0,2279 | -0,47% | 200,49% | US$4.309.050 | US$29.693,48 | 18.908.258 STARSHIP |
| 959 |  Mysterium MYST | US$0,2128 | 1,46% | -7,67% | US$4.263.863 | US$22.432,28 | 20.033.628 MYST |
| 960 |  Exeedme XED | US$0,04663 | -5,31% | -10,24% | US$4.263.327 | US$48.104,01 | 91.430.976 XED |
| 961 |  TOKPIE TKP | US$0,1670 | -3,14% | 12,17% | US$4.796.350 | US$41.324,62 | 28.714.064 TKP |
| 962 |  Crypton CRP | US$0,4971 | -0,07% | -0,92% | US$4.239.662 | US$471.535 | 8.528.710 CRP |
| 963 |  Big Data Protocol BDP | US$0,08371 | 0,51% | 0,81% | US$4.233.175 | US$78.729,31 | 50.567.856 BDP |
| 964 |  Electric Vehicle Zone EVZ | US$0,009387 | -24,69% | 1,02% | US$4.155.985 | US$389.030 | 442.733.056 EVZ |
| 965 |  BitForex Token BF | US$0,0009738 | -1,19% | 0,07% | US$4.176.643 | US$645.436 | 4.289.073.705 BF |
| 966 |  XDEFI Wallet XDEFI | US$0,04775 | 0,03% | -1,69% | US$4.187.610 | US$65.076,48 | 87.702.396 XDEFI |
| 967 |  Permission Coin ASK | US$0,0002580 | -0,85% | -0,85% | US$4.171.733 | US$14.008,54 | 16.166.619.298 ASK |
| 968 |  Morpheus Labs MITX | US$0,005937 | -0,66% | -2,30% | US$4.156.245 | US$115.222 | 699.999.799 MITX |
| 969 |  PointPay PXP | US$0,01369 | 1,37% | -13,45% | US$4.140.974 | US$225.928 | 302.501.090 PXP |
| 970 |  Govi GOVI | US$0,1885 | -0,64% | -9,04% | US$4.109.106 | US$70.958,79 | 21.795.146 GOVI |
| 971 |  GNY GNY | US$0,01947 | -1,20% | -18,64% | US$3.746.088 | US$92.976,41 | 192.376.657 GNY |
| 972 |  Shiryo SHIRYO | US$0,000000000004 | -0,24% | 1,06% | US$4.071.276 | US$1.997,88 | 981.846.777.310.948.480 SHIRYO |
| 973 |  Botto BOTTO | US$0,1459 | 0,28% | -0,31% | US$4.037.658 | US$61.956,12 | 27.673.018 BOTTO |
| 974 |  RealFevr FEVR | US$0,0003752 | 2,02% | 8,43% | US$4.044.552 | US$346.842 | 10.779.065.385 FEVR |
| 975 |  Dark Frontiers DARK | US$0,02326 | 0,54% | -1,59% | US$4.025.962 | US$165.752 | 173.109.555 DARK |
| 976 |  Kasta KASTA | US$0,01491 | -1,69% | -8,19% | US$4.010.544 | US$283.525 | 269.063.712 KASTA |
| 977 |  Xaya CHI | US$0,07513 | 1,06% | 2,65% | US$4.009.473 | US$6.874,45 | 53.370.007 CHI |
| 978 |  Torum XTM | US$0,01758 | -0,88% | -3,23% | US$3.990.006 | US$131.966 | 226.982.841 XTM |
| 979 |  Everest ID | US$0,03413 | -4,55% | -2,18% | US$3.982.467 | US$9.049,68 | 116.700.000 ID |
| 980 |  BUX Token BUX | US$0,06751 | 25,61% | 14,41% | US$3.909.080 | US$115.764 | 57.904.773 BUX |
| 981 |  ApeSwap BANANA | US$0,01890 | -0,12% | 1,32% | US$3.855.005 | US$55.352,85 | 203.941.928 BANANA |
| 982 |  Dovu DOV | US$0,003968 | 3,04% | -7,16% | US$3.794.448 | US$9.339,93 | 956.157.114 DOV |
| 983 |  K21 K21 | US$0,1935 | -0,24% | -8,42% | US$3.517.183 | US$18.737,01 | 18.178.659 K21 |
| 984 |  Wrapped Alvey Chain WALV | US$0,04499 | -6,05% | 5,67% | US$3.755.085 | US$1.911.837 | 83.465.963 WALV |
| 985 |  Inverse Finance INV | US$39,88 | -1,13% | -2,43% | US$3.737.414 | US$117.117 | 93.726 INV |
| 986 |  ColossusXT COLX | US$0,0002924 | -0,15% | 0,17% | US$3.722.799 | - | 12.732.356.945 COLX |
| 987 |  ACA Token ACA | US$0,06747 | 3,79% | 16,00% | US$3.687.513 | US$1.205.070 | 54.656.332 ACA |
| 988 |  ChainGuardians CGG | US$0,05993 | 0,17% | -7,83% | US$3.684.613 | US$52.265,57 | 61.478.209 CGG |
| 989 |  Thetan Arena THG | US$0,03233 | -0,83% | -0,69% | US$3.671.776 | US$82.888,45 | 113.584.954 THG |
| 990 |  Uno Re UNO | US$0,04686 | 0,91% | 2,54% | US$3.666.294 | US$260.759 | 78.242.153 UNO |
| 991 |  BOSagora BOA | US$0,01194 | -11,81% | 9,86% | US$3.713.163 | US$1.702.616 | 311.113.394 BOA |
| 992 |  Adappter Token ADP | US$0,001998 | -2,97% | -3,93% | US$3.605.648 | US$727.012 | 1.804.875.132 ADP |
| 993 |  Bifrost BNC | US$0,1767 | 0,08% | -0,12% | US$3.600.652 | US$65.516,99 | 20.382.189 BNC |
| 994 |  GamerCoin GHX | US$0,005510 | -5,81% | 0,13% | US$3.581.263 | US$309.438 | 649.965.123 GHX |
| 995 |  PAWSWAP PAW | US$0,000000008328 | -1,63% | -2,15% | US$3.573.325 | US$678.558 | 429.085.008.744.464 PAW |
| 996 |  Monavale MONA | US$341,61 | -1,74% | -6,35% | US$3.558.260 | US$40.888,49 | 10.416 MONA |
| 997 |  Solanium SLIM | US$0,03557 | -1,60% | -0,92% | US$3.557.335 | US$553.988 | 100.000.000 SLIM |
| 998 |  Glitch GLCH | US$0,04475 | -4,95% | -3,15% | US$3.547.688 | US$184.837 | 79.282.952 GLCH |
| 999 |  BullPerks BLP | US$0,04295 | -0,12% | 3,94% | US$3.522.375 | US$195.113 | 82.019.285 BLP |
| 1000 |  ShareToken SHR | US$0,001483 | -0,36% | 2,21% | US$3.515.795 | US$98.708,87 | 2.370.272.782 SHR |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.