Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FortKnoxster FKX | US$0,01365 | 2,65% | 47,06% | US$2.047.725 | US$44.458,64 | 150.000.000 FKX |
| 1152 |  mStable Governance Token: Meta (MTA) MTA | US$0,04012 | 0,30% | 3,62% | US$2.432.236 | US$14.540,79 | 60.623.215 MTA |
| 1153 |  OneLedger OLT | US$0,004021 | -2,05% | -7,72% | US$2.038.546 | US$540.092 | 506.936.797 OLT |
| 1154 |  ChainX PCX | US$0,1611 | -4,95% | -9,96% | US$2.015.157 | US$94.973,74 | 12.505.375 PCX |
| 1155 |  Neighbourhoods NHT | US$0,0002532 | -0,30% | 6,02% | US$2.018.695 | US$131.086 | 7.972.813.374 NHT |
| 1156 |  ClinTex CTi CTI | US$0,01612 | -5,15% | 3,31% | US$2.005.654 | US$329.400 | 124.445.175 CTI |
| 1157 |  Omchain OMC | US$0,02160 | 6,12% | 23,63% | US$2.004.231 | US$310.888 | 92.808.753 OMC |
| 1158 |  CheckDot CDT | US$0,2594 | 1,40% | 19,05% | US$2.009.222 | US$85.145,25 | 7.745.635 CDT |
| 1159 |  Swingby SWINGBY | US$0,002727 | -0,41% | -2,53% | US$2.372.403 | US$431.073 | 870.000.000 SWINGBY |
| 1160 |  O3 Swap O3 | US$0,03866 | 3,45% | 5,95% | US$1.989.977 | US$129.285 | 51.468.060 O3 |
| 1161 |  BSCStation BSCS | US$0,008979 | -0,27% | -0,67% | US$1.968.688 | US$221.821 | 219.264.656 BSCS |
| 1162 |  Cirus Foundation CIRUS | US$0,03128 | -0,24% | 6,60% | US$1.957.959 | US$321.540 | 62.590.209 CIRUS |
| 1163 |  Venus Reward Token VRT | US$0,00008853 | 0,17% | 7,31% | US$1.947.726 | US$60.458,45 | 21.999.981.080 VRT |
| 1164 |  TiFi Token TIFI | US$0,00000002467 | -1,83% | -5,84% | US$1.935.281 | US$19.840,89 | 78.437.208.676.359 TIFI |
| 1165 |  STAT STAT | US$0,07153 | -7,30% | -9,83% | US$1.932.371 | US$537.146 | 27.013.951 STAT |
| 1166 |  Prism PRISM | US$0,003336 | 0,18% | -2,69% | US$1.925.588 | US$14.079,28 | 577.152.438 PRISM |
| 1167 |  Minter Network BIP | US$0,0002536 | 2,13% | 4,92% | US$1.897.172 | US$485,38 | 7.480.426.069 BIP |
| 1168 |  Mint Club MINT | US$0,000001821 | -0,44% | 0,43% | US$1.896.494 | US$12.350,76 | 1.041.314.412.631 MINT |
| 1169 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1170 |  Woonkly Power WOOP | US$0,008222 | 5,42% | 40,08% | US$1.879.507 | US$219.244 | 228.584.357 WOOP |
| 1171 |  Moneytoken IMT | US$0,0001648 | -0,17% | 0,19% | US$1.873.259 | - | 11.369.423.186 IMT |
| 1172 |  Göztepe S.K. Fan Token GOZ | US$0,8559 | 0,21% | 3,53% | US$1.872.031 | US$326.085 | 2.187.179 GOZ |
| 1173 |  Geeq GEEQ | US$0,04671 | 0,05% | -0,78% | US$1.799.487 | US$303.087 | 38.522.222 GEEQ |
| 1174 |  GameCredits GAME | US$0,009924 | 0,09% | 8,25% | US$1.851.001 | US$1.298,02 | 186.524.479 GAME |
| 1175 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.846.233 | - | 23.103.678 GHOST |
| 1176 |  PEAKDEFI PEAK | US$0,001113 | -0,89% | -4,47% | US$1.845.250 | US$76.893,34 | 1.657.740.019 PEAK |
| 1177 |  Sonar PING | US$0,0006790 | 5,19% | 24,10% | US$1.835.731 | US$16.244,03 | 2.703.464.935 PING |
| 1178 |  WOM Protocol WOM | US$0,01732 | -1,72% | 2,72% | US$1.830.023 | US$603.821 | 105.657.976 WOM |
| 1179 |  BiFi BIFI | US$0,004672 | 0,59% | 7,36% | US$1.825.265 | US$103.382 | 390.645.468 BIFI |
| 1180 |  Horizon Protocol HZN | US$0,02300 | -3,09% | 0,99% | US$1.819.847 | US$71.017,91 | 79.135.706 HZN |
| 1181 |  Project TXA TXA | US$0,2710 | 0,59% | -2,72% | US$1.818.157 | US$42.806,48 | 6.709.998 TXA |
| 1182 |  TenX PAY | US$0,008848 | 0,45% | -7,46% | US$1.815.840 | US$19.315,03 | 205.218.256 PAY |
| 1183 |  yAxis YAXIS | US$1,92 | -0,30% | 0,35% | US$1.793.285 | - | 931.896 YAXIS |
| 1184 |  Mithril MITH | US$0,001782 | 3,47% | 4,79% | US$1.782.075 | US$60.801,21 | 1.000.000.000 MITH |
| 1185 |  NFTb NFTB | US$0,007221 | 4,82% | 7,68% | US$1.801.269 | US$68.695,37 | 249.435.031 NFTB |
| 1186 |  April APRIL | US$0,02090 | -0,72% | 0,07% | US$1.760.961 | US$30.704,96 | 84.265.543 APRIL |
| 1187 |  Hord HORD | US$0,01966 | 5,65% | -0,94% | US$1.742.586 | US$94.954,98 | 88.615.986 HORD |
| 1188 |  Green Satoshi Token (BSC) GST | US$0,01243 | -3,06% | -7,55% | US$1.743.118 | US$18.406,14 | 140.264.837 GST |
| 1189 |  Oggy Inu OGGY | US$0,000000000016 | -9,36% | -16,05% | US$1.740.888 | US$151.294 | 108.125.205.623.924.992 OGGY |
| 1190 |  SORA XOR | US$0,1719 | -6,73% | -39,88% | US$1.730.772 | US$267.557 | 10.066.774 XOR |
| 1191 |  GHOSTPRISM GHOST | US$0,3202 | -0,15% | 0,17% | US$1.728.046 | - | 5.397.347 GHOST |
| 1192 |  Idena IDNA | US$0,02595 | 6,78% | -17,13% | US$1.722.538 | US$41.000,95 | 66.377.055 IDNA |
| 1193 |  Realio Network RIO | US$0,2410 | -4,55% | 24,75% | US$1.583.234 | US$2.271.233 | 6.568.515 RIO |
| 1194 |  Digital Fitness DEFIT | US$0,06220 | 0,05% | 3,33% | US$1.701.247 | US$15.899,78 | 27.350.384 DEFIT |
| 1195 |  Strips Finance STRP | US$0,4098 | -4,28% | -3,69% | US$1.690.726 | US$19.320,59 | 4.125.963 STRP |
| 1196 |  Idle IDLE | US$0,2216 | -2,40% | -2,44% | US$1.683.884 | US$124,37 | 7.597.489 IDLE |
| 1197 |  Position Exchange POSI | US$0,02098 | -2,84% | -5,51% | US$1.680.057 | US$90.947,26 | 80.069.116 POSI |
| 1198 |  SparkPoint SRK | US$0,0001605 | 3,49% | -6,22% | US$1.674.095 | US$77.806,14 | 10.432.565.086 SRK |
| 1199 |  Kryptomon KMON | US$0,008684 | -0,23% | -0,72% | US$1.648.680 | US$125.052 | 189.843.488 KMON |
| 1200 |  TOP TOP | US$0,0002955 | -2,39% | -1,76% | US$1.628.991 | US$69.892,77 | 5.512.414.943 TOP |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.