Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  suterusu SUTER | US$0,0002836 | -3,79% | -10,64% | US$1.093.170 | US$121.164 | 3.855.040.000 SUTER |
| 1302 |  Lympo LYM | US$0,001329 | -3,12% | -3,88% | US$1.098.300 | US$129.926 | 826.672.979 LYM |
| 1303 |  Aurora AOA | US$0,0001088 | -1,53% | -18,66% | US$1.085.425 | US$8.774,24 | 9.975.060.788 AOA |
| 1304 |  Unifty NIF | US$0,6155 | 0,01% | 0,00% | US$1.069.266 | US$138.944 | 1.737.212 NIF |
| 1305 |  TOWER TOWER | US$0,001458 | 1,87% | -2,48% | US$1.069.541 | US$78.455,83 | 733.394.054 TOWER |
| 1306 |  EXMO Coin EXM | US$0,009840 | -1,94% | -10,74% | US$1.056.604 | US$30.699,67 | 107.375.446 EXM |
| 1307 |  AntiMatter Token MATTER | US$0,03365 | 3,76% | 6,24% | US$1.053.417 | US$112.700 | 31.301.449 MATTER |
| 1308 |  Cheems Inu (new) CINU | US$0,0001814 | -1,46% | 1,15% | US$1.038.121 | US$660,95 | 5.723.672.214 CINU |
| 1309 |  S.C. Corinthians Fan Token SCCP | US$0,3155 | -2,30% | -2,19% | US$1.053.086 | US$29.599,14 | 3.337.870 SCCP |
| 1310 |  IQeon IQN | US$0,1867 | -0,47% | -2,38% | US$1.025.297 | US$39.284,23 | 5.491.860 IQN |
| 1311 |  Aston Martin Cognizant Fan Token AM | US$0,6077 | -3,08% | 7,57% | US$1.010.251 | US$293.910 | 1.662.319 AM |
| 1312 |  Idavoll DAO IDV | US$0,001103 | 8,10% | 9,65% | US$1.019.424 | US$42.171,92 | 924.278.318 IDV |
| 1313 |  ZeroSwap ZEE | US$0,01611 | 0,24% | -3,91% | US$1.021.822 | US$443.773 | 63.429.102 ZEE |
| 1314 |  KamPay KAMPAY | US$0,002489 | 1,42% | 34,75% | US$1.018.258 | US$407,33 | 409.090.982 KAMPAY |
| 1315 |  PAC Protocol PAC | US$0,00005816 | -1,39% | -5,79% | US$1.014.462 | US$37.691,03 | 17.442.599.179 PAC |
| 1316 |  MandoX V2 MANDOX | US$0,00000006720 | -7,33% | -22,94% | US$1.003.742 | US$40.712,03 | 14.936.850.402.641 MANDOX |
| 1317 |  Okratech Token ORT | US$0,005599 | 8,41% | -13,35% | US$1.008.342 | US$398.977 | 180.100.000 ORT |
| 1318 |  Bistroo BIST | US$0,02319 | 1,92% | -1,04% | US$1.010.216 | US$46.110,81 | 43.565.302 BIST |
| 1319 |  Convergence CONV | US$0,0005967 | -0,08% | 3,11% | US$992.743 | US$175.182 | 1.663.854.925 CONV |
| 1320 |  KickToken KICK | US$0,008125 | -0,11% | -0,65% | US$990.347 | US$5,54 | 121.894.788 KICK |
| 1321 |  ALL.ART protocol AART | US$0,0008199 | -4,22% | -20,26% | US$989.114 | US$46.184,50 | 1.206.323.840 AART |
| 1322 |  Attila ATT | US$0,002253 | 3,14% | -1,33% | US$1.014.688 | US$3.234,32 | 450.382.736 ATT |
| 1323 |  Tulip Protocol TULIP | US$1,20 | -6,62% | 25,49% | US$979.903 | US$21.938,25 | 815.206 TULIP |
| 1324 |  WaykiChain WICC | US$0,004718 | -3,75% | 8,58% | US$990.800 | US$127.883 | 210.000.000 WICC |
| 1325 |  My DeFi Pet DPET | US$0,03270 | -1,67% | -10,53% | US$960.534 | US$211.214 | 29.373.688 DPET |
| 1326 |  Noir NOR | US$0,04681 | 3,00% | 3,00% | US$971.850 | US$0,05000 | 20.760.950 NOR |
| 1327 |  Nabox NABOX | US$0,000004662 | -0,91% | 5,82% | US$967.851 | US$197.254 | 207.614.091.935 NABOX |
| 1328 |  TrueFeedBack TFBX | US$0,0002627 | -21,09% | 11,28% | US$961.868 | US$18.460,76 | 3.661.430.200 TFBX |
| 1329 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5835 | -2,79% | 9,52% | US$968.522 | US$572.683 | 1.659.938 SAUBER |
| 1330 |  SmileyCoin SMLY | US$0,00006088 | -3,43% | 1,92% | US$962.288 | US$14,14 | 15.806.193.400 SMLY |
| 1331 |  Dentacoin DCN | US$0,000001417 | -26,03% | -23,86% | US$833.368 | US$415,86 | 588.105.296.887 DCN |
| 1332 |  Education Ecosystem LEDU | US$0,004024 | -0,16% | 0,18% | US$952.494 | - | 236.710.413 LEDU |
| 1333 |  Oddz ODDZ | US$0,01060 | -8,14% | -5,78% | US$947.559 | US$119.061 | 89.405.704 ODDZ |
| 1334 |  Monsta Infinite MONI | US$0,01050 | -1,15% | -0,12% | US$945.686 | US$204.077 | 90.103.700 MONI |
| 1335 |  FaraLand FARA | US$0,02347 | 0,01% | 5,30% | US$943.504 | US$45.748,87 | 40.200.000 FARA |
| 1336 |  Defina Finance FINA | US$0,01394 | -6,77% | 8,86% | US$945.493 | US$41.515,91 | 67.819.855 FINA |
| 1337 |  Professional Fighters League Fan Token PFL | US$0,5552 | 1,27% | 7,99% | US$945.920 | US$21.467,54 | 1.703.893 PFL |
| 1338 |  KubeCoin KUBE | US$0,004983 | 0,09% | 1,80% | US$946.236 | US$386.889 | 189.882.166 KUBE |
| 1339 |  KOK KOK | US$0,008751 | -3,94% | -10,61% | US$939.248 | US$116.831 | 107.333.422 KOK |
| 1340 |  ElvishMagic EMP | US$0,001446 | 11,62% | -6,08% | US$942.986 | US$67.809,88 | 652.191.768 EMP |
| 1341 |  EOSDT EOSDT | US$0,3551 | -0,36% | 0,14% | US$938.270 | - | 2.642.505 EOSDT |
| 1342 |  OctoFi OCTO | US$1,17 | -4,10% | -2,14% | US$932.838 | US$18.576,68 | 797.953 OCTO |
| 1343 |  TenUp TUP | US$0,02970 | -1,78% | -4,10% | US$936.172 | US$138.720 | 31.524.012 TUP |
| 1344 |  Vexanium VEX | US$0,001269 | 0,21% | -2,15% | US$930.779 | US$56.994,10 | 733.642.279 VEX |
| 1345 |  PlayZap PZP | US$0,05790 | -2,61% | -3,27% | US$929.810 | US$62.283,99 | 16.058.630 PZP |
| 1346 |  PlayFuel PLF | US$0,001857 | -0,30% | 0,35% | US$928.426 | - | 500.000.000 PLF |
| 1347 |  BBS Network BBS | US$0,01140 | -4,27% | -3,23% | US$925.558 | US$20.750,66 | 81.162.435 BBS |
| 1348 |  0xBitcoin 0xBTC | US$0,09467 | 12,26% | 14,16% | US$918.908 | US$99.111,80 | 9.706.750 0xBTC |
| 1349 |  Humanode HMND | US$0,04261 | -11,51% | -24,10% | US$915.974 | US$344.230 | 21.494.780 HMND |
| 1350 |  hiPENGUINS HIPENGUINS | US$0,02139 | 4,67% | 12,85% | US$915.203 | US$115.750 | 42.790.000 HIPENGUINS |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.