Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BlackHat BLKC | US$0,05019 | -6,37% | -25,23% | US$517.821 | US$65.590,68 | 10.316.968 BLKC |
| 1502 |  Chronicle XNL | US$0,008480 | -4,01% | -6,65% | US$494.789 | US$46.922,93 | 58.350.000 XNL |
| 1503 |  ZClassic ZCL | US$0,05321 | -0,15% | -1,98% | US$494.207 | US$27,69 | 9.287.024 ZCL |
| 1504 |  YouSUI XUI | US$0,2019 | 0,61% | 0,00% | US$490.538 | US$311.653 | 2.429.589 XUI |
| 1505 |  Nafter NAFT | US$0,0004871 | 0,28% | 9,27% | US$485.964 | US$12.317,44 | 997.657.799 NAFT |
| 1506 |  Rook ROOK | US$0,7693 | 3,95% | -6,46% | US$475.151 | US$26.495,22 | 617.636 ROOK |
| 1507 |  SYNC Network SYNC | US$0,003896 | -1,19% | -3,35% | US$483.333 | US$265,40 | 124.050.529 SYNC |
| 1508 |  Rainmaker Games RAIN | US$0,001091 | -11,81% | -5,40% | US$476.423 | US$19.581.819 | 436.512.527 RAIN |
| 1509 |  NIX NIX | US$0,009648 | -0,22% | 0,26% | US$475.029 | - | 49.238.466 NIX |
| 1510 |  Life Crypto LIFE | US$0,0001820 | 1,00% | 0,36% | US$478.865 | US$75.515,31 | 2.631.194.572 LIFE |
| 1511 |  UniMex Network UMX | US$0,04911 | 0,00% | 1,04% | US$472.462 | - | 9.620.883 UMX |
| 1512 |  Dreams Quest DREAMS | US$0,0006908 | -3,34% | 3,51% | US$472.445 | US$359.539 | 683.879.496 DREAMS |
| 1513 |  Pawtocol UPI | US$0,001825 | -8,96% | -20,22% | US$470.613 | US$77.930,44 | 257.924.377 UPI |
| 1514 |  Only1 LIKE | US$0,001708 | -0,48% | 4,48% | US$466.855 | US$251.410 | 273.286.650 LIKE |
| 1515 |  eXPerience Chain XPC | US$0,000005150 | 0,01% | 0,00% | US$469.123 | - | 91.090.814.961 XPC |
| 1516 |  Avocado DAO Token AVG | US$0,01832 | -3,38% | -10,23% | US$466.626 | US$17.235,09 | 25.468.016 AVG |
| 1517 |  CryptoBlades SKILL | US$0,5050 | -0,16% | -4,41% | US$464.980 | US$63.894,49 | 920.686 SKILL |
| 1518 |  Brokoli Network BRKL | US$0,008701 | -12,02% | 2,62% | US$465.242 | US$26.225,84 | 53.472.622 BRKL |
| 1519 |  OpenWorld OPEN | US$0,009008 | -9,32% | 0,59% | US$464.996 | US$89,92 | 51.617.956 OPEN |
| 1520 |  Spores Network SPO | US$0,0004373 | 3,27% | -7,42% | US$462.765 | US$84.749,85 | 1.058.302.432 SPO |
| 1521 |  WOOF WOOF | US$0,00002580 | -0,19% | -4,28% | US$461.955 | US$298,99 | 17.902.999.424 WOOF |
| 1522 |  Billion Happiness BHC | US$9,23 | -9,68% | -5,05% | US$461.286 | US$1.239,05 | 50.000 BHC |
| 1523 |  hiENS3 HIENS3 | US$0,01279 | -5,46% | -10,43% | US$460.330 | US$101.624 | 35.991.000 HIENS3 |
| 1524 |  hiBEANZ HIBEANZ | US$0,002879 | -1,16% | -12,67% | US$459.859 | US$122.950 | 159.727.000 HIBEANZ |
| 1525 |  Swerve SWRV | US$0,02526 | -1,29% | -6,38% | US$461.433 | US$52.714,68 | 18.266.322 SWRV |
| 1526 |  Bob's Repair BOB | US$0,002489 | -4,84% | -15,94% | US$457.110 | US$121,47 | 183.640.758 BOB |
| 1527 |  Tiger King Coin TKING | US$0,0000007072 | 2,38% | 3,38% | US$456.872 | US$2.995,42 | 645.999.263.731 TKING |
| 1528 |  Geojam Token JAM | US$0,0006470 | -3,08% | -0,61% | US$454.647 | US$79.181,65 | 702.742.572 JAM |
| 1529 |  Aryacoin AYA | US$0,002815 | -0,51% | -8,47% | US$451.737 | US$6.032,93 | 160.459.559 AYA |
| 1530 |  KIRA KEX | US$0,03611 | 1,48% | -0,88% | US$452.572 | US$357.248 | 12.532.083 KEX |
| 1531 |  XY Finance XY | US$0,04988 | -3,44% | -4,84% | US$448.762 | US$53.517,72 | 8.996.415 XY |
| 1532 |  NFTY Token NFTY | US$0,001751 | -4,71% | -6,19% | US$448.672 | US$33.273,40 | 256.258.901 NFTY |
| 1533 |  HempCoin THC | US$0,001667 | -0,15% | 42,75% | US$445.766 | - | 267.467.885 THC |
| 1534 |  Mist MIST | US$0,007905 | -2,45% | -9,80% | US$445.483 | US$52.161,68 | 56.357.088 MIST |
| 1535 |  Spore SPORE | US$0,000000000013 | -1,27% | -3,46% | US$444.265 | US$1.185,48 | 33.062.228.300.822.704 SPORE |
| 1536 |  PUMLx PUMLX | US$0,01775 | -1,59% | 12,75% | US$486.335 | US$184.810 | 27.392.155 PUMLX |
| 1537 |  Portuma POR | US$0,0002209 | -3,66% | 1,04% | US$442.154 | US$202.385 | 2.001.819.052 POR |
| 1538 |  SafeBlast BLAST | US$0,000000002509 | -0,09% | -1,24% | US$440.550 | US$67.272,26 | 175.553.096.633.449 BLAST |
| 1539 |  NextDAO NAX | US$0,0001727 | -3,23% | 19,58% | US$446.215 | US$39.362,04 | 2.583.093.373 NAX |
| 1540 |  PhoenixDAO PHNX | US$0,005294 | -7,24% | 0,39% | US$439.397 | US$43.191,91 | 83.000.000 PHNX |
| 1541 |  EUNO EUNO | US$0,00006286 | -0,15% | 0,17% | US$436.588 | - | 6.945.000.576 EUNO |
| 1542 |  High Performance Blockchain HPB | US$0,005884 | 2,57% | -0,86% | US$429.927 | US$254.110 | 73.069.950 HPB |
| 1543 |  Raze Network RAZE | US$0,003651 | 2,65% | -12,94% | US$433.366 | US$16.985,17 | 118.690.910 RAZE |
| 1544 |  NFTrade NFTD | US$0,01339 | 0,70% | -4,02% | US$438.409 | US$12.967,70 | 32.741.175 NFTD |
| 1545 |  HTMLCOIN HTML | US$0,000008076 | -0,35% | -10,14% | US$428.558 | US$1.588,73 | 53.067.332.240 HTML |
| 1546 |  SHIBAVAX SHIBX | US$0,00004370 | -9,43% | 3,10% | US$427.728 | US$180,25 | 9.787.969.900 SHIBX |
| 1547 |  Duckies, the canary network for Yellow DUCKIES | US$0,008110 | -1,01% | 11,85% | US$422.446 | US$1.053,02 | 52.088.321 DUCKIES |
| 1548 |  SaTT SATT | US$0,00007409 | -12,23% | -0,37% | US$240.405 | US$103,11 | 3.244.898.181 SATT |
| 1549 |  Bridge Mutual BMI | US$0,006438 | 4,60% | -3,39% | US$416.505 | US$30.062,03 | 64.697.071 BMI |
| 1550 |  hiOD HIOD | US$0,004127 | 0,89% | -19,00% | US$414.628 | US$101.020 | 100.466.000 HIOD |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.