Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Baanx BXX | US$0,01103 | -5,31% | -14,72% | US$218.355 | US$6.765,10 | 19.798.721 BXX |
| 1702 |  Darwinia Commitment Token KTON | US$4,25 | -1,12% | 0,71% | US$218.145 | US$16.495,40 | 51.314 KTON |
| 1703 |  AirNFTs AIRT | US$0,001939 | -0,70% | -1,71% | US$217.225 | US$182,21 | 112.040.000 AIRT |
| 1704 |  hiUNDEAD HIUNDEAD | US$0,0002668 | -2,40% | -13,18% | US$216.098 | US$106.031 | 809.952.000 HIUNDEAD |
| 1705 |  Battle Hero BATH | US$0,004326 | -0,05% | -0,08% | US$215.311 | US$104,61 | 49.773.309 BATH |
| 1706 |  RigoBlock GRG | US$0,07817 | -6,31% | -23,88% | US$211.151 | US$799,63 | 2.701.063 GRG |
| 1707 |  Swop SWOP | US$0,06519 | 0,29% | 9,46% | US$210.614 | US$17.295,18 | 3.230.761 SWOP |
| 1708 |  Millonarios FC Fan Token MFC | US$0,3126 | -0,10% | 0,05% | US$211.171 | US$11.461,61 | 675.511 MFC |
| 1709 |  Lokr LKR | US$0,008243 | 0,20% | 5,83% | US$211.262 | US$314.599 | 25.628.273 LKR |
| 1710 |  Rapidz RPZX | US$0,0001137 | 80,18% | -60,92% | US$210.152 | US$0,03000 | 1.847.661.820 RPZX |
| 1711 |  Acquire.Fi ACQ | US$0,006048 | 1,29% | -6,62% | US$211.923 | US$74.413,31 | 35.041.183 ACQ |
| 1712 |  Launchblock.com LBP | US$0,0001780 | -7,76% | -7,04% | US$208.617 | US$35.794,54 | 1.171.992.824 LBP |
| 1713 |  Soda Coin SOC | US$0,0001100 | 0,01% | 0,00% | US$207.902 | - | 1.890.000.000 SOC |
| 1714 |  Birdchain BIRD | US$0,0007394 | 0,01% | -0,02% | US$206.878 | US$19.255,87 | 279.797.494 BIRD |
| 1715 |  disBalancer DDOS | US$0,03030 | -0,32% | -0,32% | US$204.773 | US$12.277,24 | 6.758.119 DDOS |
| 1716 |  HashBX HBX | US$0,0003196 | 0,32% | 1,53% | US$201.106 | US$56,88 | 629.280.963 HBX |
| 1717 |  Inex Project INEX | US$0,00001857 | -0,30% | 0,35% | US$202.211 | - | 10.890.000.000 INEX |
| 1718 |  MoneySwap MSWAP | US$0,0001493 | -4,35% | -2,66% | US$201.328 | US$299.748 | 1.348.271.983 MSWAP |
| 1719 |  Cheems CHEEMS | US$0,00007873 | -2,01% | -4,70% | US$200.833 | US$993,80 | 2.550.834.901 CHEEMS |
| 1720 |  SifChain erowan | US$0,00008000 | 3,91% | -10,11% | US$200.747 | US$5.344,96 | 2.509.307.307 erowan |
| 1721 |  AstroSwap ASTRO | US$0,0004682 | -2,60% | 1,66% | US$200.603 | US$17.276,31 | 428.462.821 ASTRO |
| 1722 |  Kaizen Finance KZEN | US$0,001721 | -1,70% | -3,76% | US$198.501 | US$131.932 | 115.343.034 KZEN |
| 1723 |  Etherland ELAND | US$0,006384 | 1,39% | -3,06% | US$198.073 | US$51.953,28 | 31.024.196 ELAND |
| 1724 |  Apollon Limassol APL | US$0,6006 | -0,84% | 0,05% | US$198.341 | US$22.266,19 | 330.248 APL |
| 1725 |  Golos Blockchain GLS | US$0,0005518 | -4,00% | -5,89% | US$195.894 | US$44,83 | 354.991.712 GLS |
| 1726 |  Legia Warsaw Fan Token LEG | US$0,2857 | -0,30% | -9,02% | US$193.351 | US$10.873,31 | 676.856 LEG |
| 1727 |  Parachute PAR | US$0,0001900 | -1,54% | -0,52% | US$189.931 | - | 999.628.334 PAR |
| 1728 |  hiCLONEX HICLONEX | US$0,003750 | -0,83% | -22,71% | US$190.183 | US$113.289 | 50.715.000 HICLONEX |
| 1729 |  Dragon Kart KART | US$0,004560 | 0,01% | 0,00% | US$189.698 | - | 41.600.061 KART |
| 1730 |  dAppstore DAPPX | US$0,001175 | -2,15% | -6,15% | US$190.399 | US$62.865,95 | 162.039.632 DAPPX |
| 1731 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01629 | 2,26% | -7,23% | US$189.291 | US$40.621,07 | 11.618.802 MUDOL2 |
| 1732 |  Blockzero Labs XIO | US$0,005162 | -2,84% | -27,92% | US$188.889 | US$1.552,20 | 36.592.410 XIO |
| 1733 |  Oikos OKS | US$0,0007682 | 0,00% | 1,12% | US$187.068 | - | 243.520.113 OKS |
| 1734 |  Team Heretics Fan Token TH | US$0,4273 | -2,25% | 8,66% | US$184.668 | US$15.636,71 | 432.137 TH |
| 1735 |  hiCOOLCATS HICOOLCATS | US$0,001183 | -3,89% | -36,12% | US$185.024 | US$102.881 | 156.401.000 HICOOLCATS |
| 1736 |  VIG VIG | US$0,0001848 | 0,00% | -3,64% | US$184.778 | - | 1.000.000.000 VIG |
| 1737 |  XcelToken Plus XLAB | US$0,000004086 | 18,67% | 24,20% | US$183.871 | US$140,97 | 44.999.840.391 XLAB |
| 1738 |  PolkaWar PWAR | US$0,002219 | 1,02% | 0,67% | US$183.787 | US$20.648,92 | 82.822.168 PWAR |
| 1739 |  DinoX DNXC | US$0,005396 | -1,33% | -4,64% | US$183.519 | US$65.297,53 | 34.011.080 DNXC |
| 1740 |  RING X PLATFORM RINGX | US$0,0005848 | -0,15% | 100,35% | US$183.148 | - | 313.192.785 RINGX |
| 1741 |  hiFRIENDS HIFRIENDS | US$0,001070 | 4,61% | -31,89% | US$180.832 | US$103.767 | 169.000.000 HIFRIENDS |
| 1742 |  renDOGE RENDOGE | US$0,05803 | -0,50% | 0,99% | US$178.934 | US$6,91 | 3.083.733 RENDOGE |
| 1743 |  Hunter Token / Digital Arms HNTR | US$0,001644 | 0,20% | -1,77% | US$179.659 | US$26.188,59 | 109.265.467 HNTR |
| 1744 |  Pacoca PACOCA | US$0,0005320 | 4,15% | 4,73% | US$176.129 | US$2.157,12 | 331.082.967 PACOCA |
| 1745 |  COGI COGI | US$0,002860 | -0,40% | -2,78% | US$176.158 | US$119,91 | 61.587.047 COGI |
| 1746 |  Helmet.insure HELMET | US$0,004073 | -0,02% | 2,69% | US$175.382 | - | 43.062.938 HELMET |
| 1747 |  WinCash WCC | US$0,1170 | -0,15% | 0,17% | US$175.408 | US$5,84 | 1.499.784 WCC |
| 1748 |  Dev Protocol DEV | US$0,1565 | 7,57% | 20,21% | US$174.970 | - | 1.118.005 DEV |
| 1749 |  The Unfettered SOULS | US$0,001914 | -0,77% | -6,78% | US$174.499 | US$26.912,77 | 91.192.742 SOULS |
| 1750 |  The HUSL HUSL | US$0,01674 | -0,86% | -13,89% | US$173.771 | US$4.164,93 | 10.379.879 HUSL |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.