Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  The Corgi of PolkaBridge CORGIB | US$0,000000002566 | 1,35% | -5,44% | US$74.348 | US$119,42 | 28.970.127.068.717 CORGIB |
| 1902 |  Blockchain Cuties Universe Governance BCUG | US$0,05431 | -3,39% | 1,16% | US$74.840 | US$16.777,17 | 1.377.892 BCUG |
| 1903 |  Celeum CLX | US$0,01448 | -0,30% | 0,35% | US$74.261 | - | 5.127.335 CLX |
| 1904 |  LiteDoge LDOGE | US$0,000004357 | 9,49% | 17,38% | US$71.554 | - | 16.422.580.992 LDOGE |
| 1905 |  ZUM TOKEN ZUM | US$0,000003651 | -1,20% | -7,21% | US$71.371 | US$1,54 | 19.550.162.712 ZUM |
| 1906 |  Formation Fi FORM | US$0,0008792 | -0,54% | 1,59% | US$70.118 | US$200.514 | 79.753.015 FORM |
| 1907 |  2key.network 2KEY | US$0,0008900 | 0,01% | 0,00% | US$69.750 | - | 78.369.697 2KEY |
| 1908 |  Yield Protocol YIELD | US$0,002071 | -5,79% | -4,65% | US$70.430 | US$24.519,51 | 34.009.745 YIELD |
| 1909 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1910 |  Galaxy Blitz MIT | US$0,01920 | -3,99% | -20,00% | US$68.878 | US$110,40 | 3.587.354 MIT |
| 1911 |  Genesis Worlds GENESIS | US$0,0005151 | -2,25% | 12,22% | US$68.030 | US$3,27 | 132.078.143 GENESIS |
| 1912 |  Mytheria MYRA | US$0,003542 | 1,29% | 28,49% | US$66.935 | US$35.193,41 | 18.898.630 MYRA |
| 1913 |  PLATINCOIN PLC | US$0,01335 | -9,42% | -51,22% | US$66.748 | US$4.406,14 | 5.001.073 PLC |
| 1914 |  ORAO Network ORAO | US$0,001695 | -0,03% | 0,40% | US$66.779 | US$18.468,08 | 39.397.668 ORAO |
| 1915 |  VisionGame VISION | US$0,001244 | -1,15% | -4,03% | US$66.459 | US$211.135 | 53.415.568 VISION |
| 1916 |  ION ION | US$0,003518 | -5,29% | 1,81% | US$64.286 | - | 18.273.462 ION |
| 1917 |  ByteNext BNU | US$0,003649 | 0,00% | -0,89% | US$62.945 | - | 17.250.000 BNU |
| 1918 |  Asch XAS | US$0,0006600 | 2,98% | 2,81% | US$61.615 | - | 93.355.331 XAS |
| 1919 |  Apron Network APN | US$0,0006625 | -0,06% | -3,32% | US$61.943 | US$45.343,07 | 93.500.000 APN |
| 1920 |  Fivebalance FBN | US$0,00005571 | -0,30% | -69,89% | US$60.857 | - | 1.092.481.026 FBN |
| 1921 |  Elemon ELMON | US$0,0006415 | -10,71% | -12,36% | US$60.477 | US$2.286,31 | 94.275.000 ELMON |
| 1922 |  DeFiner FIN | US$0,0003649 | 1,91% | -30,71% | US$59.768 | US$21.924,53 | 163.800.000 FIN |
| 1923 |  SORA Validator Token VAL | US$0,1453 | 6,76% | 51,77% | US$59.297 | US$18.538,70 | 408.003 VAL |
| 1924 |  Vodra VDR | US$0,0004150 | -3,25% | 31,75% | US$59.405 | US$11.811,08 | 143.144.036 VDR |
| 1925 |  CropperFinance CRP | US$0,002088 | -1,17% | -7,00% | US$58.737 | US$18.378,97 | 28.131.000 CRP |
| 1926 |  beFITTER FIU | US$0,001195 | -12,13% | -25,39% | US$56.775 | US$139.822 | 47.498.130 FIU |
| 1927 |  Elpis Battle EBA | US$0,002554 | 0,15% | 0,84% | US$56.620 | - | 22.172.718 EBA |
| 1928 |  SharedStake SGT | US$0,3763 | -5,96% | -4,51% | US$56.453 | US$3.221,15 | 150.015 SGT |
| 1929 |  Swap XWP | US$0,003333 | -0,15% | 0,17% | US$55.630 | - | 16.689.578 XWP |
| 1930 |  Cook Finance COOK | US$0,00006383 | 6,00% | -6,88% | US$55.760 | US$18.329,11 | 873.630.735 COOK |
| 1931 |  Innova INN | US$0,008000 | -37,47% | -37,49% | US$55.215 | US$1,21 | 6.901.771 INN |
| 1932 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1933 |  Shard SHARD | US$0,003216 | -0,15% | 0,17% | US$54.998 | - | 17.100.000 SHARD |
| 1934 |  Uptrennd 1UP | US$0,0001365 | -0,15% | 0,17% | US$54.818 | US$19,03 | 401.460.369 1UP |
| 1935 |  Curio CUR | US$0,02785 | -0,30% | 0,35% | US$54.761 | - | 1.966.078 CUR |
| 1936 |  Chain of Legends CLEG | US$0,002221 | -11,84% | -18,92% | US$54.711 | US$13.938,88 | 24.630.119 CLEG |
| 1937 |  Jade Currency JADE | US$0,001017 | -2,00% | 13,12% | US$54.540 | US$101,95 | 53.652.398 JADE |
| 1938 |  Axis DeFi AXIS | US$0,02619 | -2,00% | -3,52% | US$54.584 | US$19.676,35 | 2.084.401 AXIS |
| 1939 |  CryptoPirates OGMF | US$0,000001615 | -6,20% | -18,45% | US$54.214 | US$2.687,65 | 33.559.145.000 OGMF |
| 1940 |  SugarBounce TIP | US$0,003870 | -0,97% | 12,74% | US$54.289 | US$51.584,04 | 14.028.150 TIP |
| 1941 |  FantomStarter FS | US$0,0005244 | 19,99% | 32,29% | US$54.275 | US$380,61 | 103.506.349 FS |
| 1942 |  Hawksight HAWK | US$0,0002577 | -26,18% | -81,70% | US$54.070 | US$14.004,90 | 209.804.915 HAWK |
| 1943 |  Bitball Treasure BTRS | US$0,1190 | -6,33% | 7,89% | US$53.551 | US$97.714,55 | 450.000 BTRS |
| 1944 |  hiSEALS HISEALS | US$0,001771 | -8,32% | -42,65% | US$53.131 | US$100.878 | 30.000.000 HISEALS |
| 1945 |  TrezarCoin TZC | US$0,0001754 | -0,15% | -14,14% | US$51.948 | US$1,65 | 296.115.350 TZC |
| 1946 |  YVS.Finance YVS | US$0,03911 | 0,00% | 0,44% | US$51.833 | - | 1.325.244 YVS |
| 1947 |  Crypto Sports Network CSPN | US$0,01889 | 0,54% | -14,29% | US$51.712 | US$154,79 | 2.737.526 CSPN |
| 1948 |  Soldex SOLX | US$0,0001230 | -2,83% | -7,86% | US$51.711 | US$94.415,83 | 420.407.146 SOLX |
| 1949 |  Rage Fan RAGE | US$0,0009035 | -2,73% | -2,98% | US$51.245 | US$12.680,12 | 56.719.938 RAGE |
| 1950 |  TriumphX TRIX | US$0,00001000 | 13,15% | -23,85% | US$51.222 | US$31,62 | 5.122.191.387 TRIX |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.