Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Kawaii Islands KWT | US$0,001148 | 6,30% | -3,08% | US$34.428 | US$3.134,80 | 30.000.000 KWT |
| 2002 |  POLKARARE PRARE | US$0,002888 | 3,23% | 1,97% | US$32.869 | US$18.683,48 | 11.383.253 PRARE |
| 2003 |  VEKTOR VEKTOR | US$0,00000008368 | 5,12% | 28,76% | US$32.746 | US$334,00 | 391.306.102.445 VEKTOR |
| 2004 |  CryptoBonusMiles CBM | US$0,000006550 | -0,15% | 6,35% | US$32.742 | US$14,91 | 4.999.088.401 CBM |
| 2005 |  Hertz Network HTZ | US$0,000006158 | -6,21% | -11,39% | US$32.260 | US$49,26 | 5.238.410.649 HTZ |
| 2006 |  MMOCoin MMO | US$0,0004666 | 12,66% | 8,59% | US$31.977 | US$179,78 | 68.531.894 MMO |
| 2007 |  Snowball SNOB | US$0,005333 | 0,42% | -0,13% | US$31.009 | - | 5.814.255 SNOB |
| 2008 |  ETNA Network ETNA | US$0,002537 | 0,34% | -1,12% | US$30.644 | - | 12.079.542 ETNA |
| 2009 |  Rublix RBLX | US$0,001466 | -0,69% | -0,73% | US$30.422 | US$19,76 | 20.745.871 RBLX |
| 2010 |  Spaceswap MILK2 MILK2 | US$0,004089 | -0,33% | 8,53% | US$30.168 | US$7,85 | 7.376.937 MILK2 |
| 2011 |  SparkPoint Fuel SFUEL | US$0,001037 | -1,41% | -0,53% | US$29.415 | US$87,53 | 28.373.956 SFUEL |
| 2012 |  SolChicks Token CHICKS | US$0,00004412 | -0,50% | -0,18% | US$28.199 | US$0,3500 | 639.106.688 CHICKS |
| 2013 |  Paybswap PAYB | US$0,0001800 | 21,44% | 29,03% | US$27.744 | US$36,92 | 154.142.639 PAYB |
| 2014 |  Yellow Road ROAD | US$0,009127 | 1,44% | 0,98% | US$27.687 | US$19,85 | 3.033.587 ROAD |
| 2015 |  Gourmet Galaxy GUM | US$0,008169 | -0,98% | 0,78% | US$27.057 | US$12.506,79 | 3.312.145 GUM |
| 2016 |  Timechain Swap Token TCS | US$0,007542 | -2,05% | -4,43% | US$27.259 | US$2,46 | 3.614.528 TCS |
| 2017 |  AOK AOK | US$0,0001330 | -1,47% | 6,40% | US$26.600 | US$128.913 | 200.000.000 AOK |
| 2018 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2019 |  YENTEN YTN | US$0,0006140 | -0,15% | 5,18% | US$25.759 | US$2,99 | 41.952.065 YTN |
| 2020 |  Smoothy SMTY | US$0,004840 | -0,26% | -1,40% | US$24.636 | US$54.313,46 | 5.089.773 SMTY |
| 2021 |  BitCash BITC | US$0,001111 | -0,15% | -23,87% | US$24.664 | - | 22.198.153 BITC |
| 2022 |  Gem Exchange and Trading GXT | US$0,0002955 | -3,42% | 14,58% | US$24.682 | US$1.420,33 | 83.529.286 GXT |
| 2023 |  Spaceswap SHAKE SHAKE | US$31,73 | 0,00% | -2,17% | US$24.086 | US$55,70 | 759 SHAKE |
| 2024 |  Knit Finance KFT | US$0,004835 | -4,87% | -6,59% | US$23.693 | US$19.780,45 | 4.900.000 KFT |
| 2025 |  KnoxFS KFX | US$0,09085 | 0,08% | 0,11% | US$65.976 | US$208,72 | 726.243 KFX |
| 2026 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2027 |  CoinAlpha ALP | US$0,0001711 | -0,59% | 0,69% | US$23.050 | US$0,4900 | 134.676.699 ALP |
| 2028 |  Goose Finance EGG | US$0,01259 | -1,25% | 4,22% | US$22.095 | US$17.545,13 | 1.755.130 EGG |
| 2029 |  CorionX CORX | US$0,0001088 | -0,83% | 5,09% | US$14.138 | US$47,38 | 129.910.129 CORX |
| 2030 |  Nsure.Network NSURE | US$0,003592 | 1,25% | -3,74% | US$20.363 | US$184.920 | 5.668.964 NSURE |
| 2031 |  UnlimitedIP UIP | US$0,00001200 | -36,83% | -36,84% | US$20.160 | - | 1.679.985.525 UIP |
| 2032 |  DeFi Degen Land DDL | US$0,0000001275 | 0,00% | 0,00% | US$19.122 | - | 150.000.000.000 DDL |
| 2033 |  extraDNA XDNA | US$0,00001580 | -36,54% | -36,54% | US$18.803 | US$1,11 | 1.190.020.231 XDNA |
| 2034 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2035 |  ClassicDoge XDOGE | US$0,000001199 | 3,23% | 7,47% | US$18.188 | US$517,95 | 15.170.955.963 XDOGE |
| 2036 |  Bitcoin Confidential BC | US$0,000002429 | -6,84% | 3,15% | US$17.894 | - | 7.365.901.523 BC |
| 2037 |  Kuverit KUV | US$0,000006540 | 0,01% | 0,00% | US$17.360 | US$2,85 | 2.654.360.436 KUV |
| 2038 |  AFEN Blockchain Network AFEN | US$0,0001168 | -5,72% | -3,71% | US$17.160 | US$170,27 | 146.865.359 AFEN |
| 2039 |  Bitcoin Classic BXC | US$0,02807 | -0,15% | 0,17% | US$16.846 | - | 600.147 BXC |
| 2040 |  Golden Goose GOLD | US$0,0001000 | 0,01% | 0,00% | US$16.600 | US$4,25 | 165.994.209 GOLD |
| 2041 |  Alpha Token A | US$0,0004781 | -0,21% | 0,24% | US$16.604 | - | 34.731.759 A |
| 2042 |  Tokenbox TBX | US$0,001442 | -0,69% | -0,73% | US$16.196 | US$9,25 | 11.235.451 TBX |
| 2043 |  Synthetify SNY | US$0,002836 | 0,54% | 5,05% | US$15.951 | US$13.292,40 | 5.625.000 SNY |
| 2044 |  Alphr finance ALPHR | US$0,009022 | -3,93% | 0,04% | US$15.600 | US$15.018,55 | 1.729.085 ALPHR |
| 2045 |  BoutsPro BOUTS | US$0,0002035 | -0,22% | 1,13% | US$15.594 | - | 76.615.188 BOUTS |
| 2046 |  Indexed Finance NDX | US$0,01798 | -0,69% | -0,73% | US$15.371 | US$87,44 | 854.801 NDX |
| 2047 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000004827 | -0,57% | -4,80% | US$15.264 | US$45.109,13 | 3.162.041.599 WSPP |
| 2048 |  OtterClam Finance CLAM | US$0,1177 | -0,03% | -2,52% | US$14.839 | - | 126.082 CLAM |
| 2049 |  Castweet CTT | US$0,008136 | -0,08% | 0,10% | US$14.595 | US$13,36 | 1.793.952 CTT |
| 2050 |  PYRO Network PYRO | US$0,00001857 | -0,30% | 0,35% | US$14.539 | - | 783.007.753 PYRO |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.