Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Guider GDR | US$0,00001290 | 12,10% | 12,28% | US$3.348 | US$27,98 | 259.564.000 GDR |
| 2102 |  Xion Finance XGT | US$0,0003113 | -23,90% | -10,94% | US$3.101 | US$380,45 | 9.960.845 XGT |
| 2103 |  Grimm GRIMM | US$0,00004678 | -0,15% | 0,17% | US$2.830 | US$8,55 | 60.501.300 GRIMM |
| 2104 |  IQ.cash IQ | US$0,0002228 | -94,43% | 100,71% | US$2.666 | US$0,3800 | 11.962.738 IQ |
| 2105 |  SeChain SNN | US$0,0000001560 | -2,56% | -4,30% | US$2.658 | - | 17.033.991.147 SNN |
| 2106 |  NestEGG Coin EGG | US$0,00005848 | -0,15% | 0,17% | US$2.476 | US$0,08000 | 42.342.655 EGG |
| 2107 |  FinNexus FNX | US$0,00007017 | 0,00% | 14,08% | US$2.419 | US$0,02000 | 34.472.130 FNX |
| 2108 |  Niobium Coin NBC | US$0,00002833 | -6,76% | -24,29% | US$1.780 | US$41,22 | 62.827.668 NBC |
| 2109 |  Ancient Raid RAID | US$0,00002734 | -0,64% | -2,80% | US$1.667 | US$15,47 | 60.964.708 RAID |
| 2110 |  Mesefa SEFA | US$0,003600 | 0,01% | 0,00% | US$1.550 | US$2,02 | 430.655 SEFA |
| 2111 |  Mate MATE | US$0,0005451 | 0,00% | -3,10% | US$1.472 | - | 2.699.727 MATE |
| 2112 |  Rigel Finance RIGEL | US$0,3300 | 0,01% | 0,00% | US$1.386 | - | 4.199 RIGEL |
| 2113 |  ECOSC ECU | US$0,001500 | 200,03% | 50,01% | US$1.292 | US$18,17 | 861.265 ECU |
| 2114 |  DragonVein DVC | US$0,000002000 | 0,01% | -33,33% | US$1.210 | - | 605.026.614 DVC |
| 2115 |  HeroFi (ROFI) ROFI | US$0,01403 | 0,00% | 15,05% | US$1.155 | - | 82.369 ROFI |
| 2116 |  Connectome CNTM | US$0,0008900 | -6,29% | 6,69% | US$1.078 | US$19,02 | 1.210.675 CNTM |
| 2117 |  ASKO ASKO | US$0,000007427 | -0,30% | 100,71% | US$992 | US$2,12 | 133.579.584 ASKO |
| 2118 |  Crystal Token CYL | US$0,001727 | -4,41% | -3,78% | US$975 | US$124.444 | 564.377 CYL |
| 2119 |  KZ Cash KZC | US$0,0006140 | -0,15% | 0,17% | US$960 | US$0,3200 | 1.563.996 KZC |
| 2120 |  ZCore (old) ZCR | US$0,00006763 | 137,79% | 82,12% | US$846 | US$171,16 | 12.505.925 ZCR |
| 2121 |  Cubiex Power CBIX-P | US$0,004623 | -1,58% | -0,62% | US$779 | US$9,51 | 168.605 CBIX-P |
| 2122 |  PIAS PIAS | US$0,00002098 | -1,77% | -3,04% | US$861 | US$312.117 | 41.021.632 PIAS |
| 2123 |  Diligence IRA | US$0,00002924 | -0,15% | 0,17% | US$614 | - | 21.000.000 IRA |
| 2124 |  Trexcoin TREX | US$0,0000005263 | -0,15% | 0,17% | US$530 | - | 1.006.849.553 TREX |
| 2125 |  Electrum Dark ELD | US$0,0001300 | -0,30% | 17,08% | US$507 | - | 3.899.312 ELD |
| 2126 |  PREMA PRMX | US$0,000001903 | 3,46% | 2,52% | US$549 | US$511.902 | 288.322.108 PRMX |
| 2127 |  Storeum STO | US$0,000001485 | -0,30% | 0,35% | US$414 | - | 278.998.364 STO |
| 2128 |  Feellike FLL | US$0,0002000 | 0,01% | 0,00% | US$357 | - | 1.785.468 FLL |
| 2129 |  S.Finance SFG | US$0,002775 | 4,65% | -6,69% | US$236 | US$12.444,30 | 84.903 SFG |
| 2130 |  Aeron ARNX | US$0,000003668 | -2,83% | -10,60% | US$73 | US$132,44 | 20.000.000 ARNX |
| 2131 |  CryptoPlanes CPAN | US$0,0000004200 | 42,34% | 139,12% | US$7 | US$24,31 | 15.600.000 CPAN |
| 2132 |  BitGuild PLAT PLAT | US$0,00000002000 | 0,01% | 0,00% | US$1 | - | 59.566.902 PLAT |
| 2133 |  HaloDAO RNBW | US$0,00000005000 | 0,01% | 503,61% | US$0 | US$0,9400 | 5.602.877 RNBW |
| 2134 |  YFFII Finance YFFII | US$0,000000000021 | 41,59% | 42,42% | US$0 | US$21,84 | 30.000 YFFII |
| 2135 |  WETH WETH | US$1.856,10 | -0,32% | 0,37% | - | US$765.493.223 | - |
| 2136 |  GIBX Swap X | US$0,006446 | -20,28% | -24,66% | - | US$644.357.859 | - |
| 2137 |  Lido wstETH WSTETH | US$2.105,15 | -0,14% | 0,74% | - | US$85.808.601 | - |
| 2138 |  USD Coin Bridged USDCE | US$1,00 | -0,04% | 0,01% | - | US$74.309.266 | - |
| 2139 |  Wrapped Pulse WPLS | US$0,00006660 | -34,11% | -31,52% | - | US$72.516.407 | - |
| 2140 |  Wrapped Solana SOL | US$23,72 | -2,30% | 1,46% | - | US$60.374.322 | - |
| 2141 |  Bald BALD | US$0,01657 | 0,00% | 0,00% | - | US$54.734.563 | - |
| 2142 |  Frax Finance - Frax Ether FRXETH | US$1.850,03 | -0,40% | 0,13% | - | US$21.662.261 | - |
| 2143 |  Wrapped Matic WMATIC | US$0,6876 | -1,34% | -5,50% | - | US$19.565.995 | - |
| 2144 |  Moneta Digital MMXN | US$0,05966 | -0,61% | 0,44% | - | US$17.885.719 | - |
| 2145 |  PulseX PLSX | US$0,00002020 | -35,39% | -32,01% | - | US$15.651.110 | - |
| 2146 |  Rocket Pool ETH RETH | US$2.002,71 | -0,25% | 0,48% | - | US$15.737.463 | - |
| 2147 |  crvUSD CRVUSD | US$0,9991 | -0,03% | -0,07% | - | US$15.069.697 | - |
| 2148 |  Crypto tex CTEX | US$0,7600 | 0,01% | 1,34% | - | US$14.071.750 | - |
| 2149 |  PLANET PLANET | US$0,00006568 | -1,06% | 8,29% | - | US$13.086.783 | - |
| 2150 |  Frax Staked Ether SFRXETH | US$1.946,76 | -0,39% | 0,26% | - | US$12.870.422 | - |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.