Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ormeus Ecosystem ECO | US$0,000006505 | -33,48% | -1,93% | US$14.508 | US$39,22 | 2.230.453.136 ECO |
| 2052 |  1MillionNFTs 1MIL | US$0,1197 | 1,86% | 6,85% | US$14.361 | US$39.166,12 | 120.000 1MIL |
| 2053 |  Twinci TWIN | US$0,06885 | 0,01% | 0,00% | US$13.769 | US$80,69 | 200.000 TWIN |
| 2054 |  Rune RUNE | US$1,01 | 1,01% | -3,33% | US$13.692 | - | 13.517 RUNE |
| 2055 |  AdaSwap ASW | US$0,00001880 | 12,59% | 14,64% | US$13.539 | US$51.054,09 | 720.170.360 ASW |
| 2056 |  BitSend BSD | US$0,0004678 | 33,13% | 33,57% | US$15.201 | US$1,30 | 32.493.168 BSD |
| 2057 |  Islander ISA | US$0,00002337 | -1,60% | -4,34% | US$12.754 | US$31,97 | 545.753.780 ISA |
| 2058 |  KIWIGO KGO | US$0,0002979 | -1,01% | 72,20% | US$12.643 | US$71,33 | 42.438.196 KGO |
| 2059 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | 0,00% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2060 |  Scholarship Coin SCHO | US$0,0008440 | 0,01% | 0,00% | US$11.673 | - | 13.831.050 SCHO |
| 2061 |  HyperAlloy ALLOY | US$0,003382 | -0,44% | 0,68% | US$11.679 | - | 3.453.286 ALLOY |
| 2062 |  Neutron NTRN | US$0,0002924 | -0,15% | 0,17% | US$11.439 | US$0,01000 | 39.121.694 NTRN |
| 2063 |  Kemacoin KEMA | US$0,0004386 | 66,42% | 15,59% | US$10.684 | US$52,77 | 24.360.241 KEMA |
| 2064 |  PrivaCoin PRVC | US$0,0008326 | 0,11% | -0,07% | US$10.683 | US$3.730,21 | 12.829.750 PRVC |
| 2065 |  Donu DONU | US$0,002047 | -0,15% | 0,17% | US$10.379 | - | 5.070.895 DONU |
| 2066 |  Niftify NIFT | US$0,0008800 | 3,54% | -1,12% | US$10.121 | US$4.695,04 | 11.500.769 NIFT |
| 2067 |  Landbox LAND | US$0,0001320 | -31,54% | -5,12% | US$10.083 | US$6,18 | 76.385.230 LAND |
| 2068 |  CareCoin CARE | US$0,000005074 | 0,14% | -19,62% | US$9.816 | US$484.989 | 1.934.505.749 CARE |
| 2069 |  Gossip Coin GOSS | US$0,0002924 | -0,15% | 0,17% | US$9.497 | - | 32.479.221 GOSS |
| 2070 |  Axe AXE | US$0,001754 | -0,15% | 0,17% | US$9.229 | US$0,03000 | 5.260.968 AXE |
| 2071 |  Elementeum ELET | US$0,001742 | -0,69% | -0,73% | US$9.097 | US$33,90 | 5.223.113 ELET |
| 2072 |  ROCKI ROCKI | US$0,001152 | 1,64% | -0,56% | US$9.282 | US$42.481,83 | 8.057.237 ROCKI |
| 2073 |  Martkist MARTK | US$0,0005263 | -0,15% | -46,97% | US$8.922 | - | 16.952.470 MARTK |
| 2074 |  SafeCapital SCAP | US$0,004678 | 6,51% | 80,09% | US$8.668 | - | 1.852.870 SCAP |
| 2075 |  Acoin ACOIN | US$0,007017 | -0,15% | 0,17% | US$8.562 | - | 1.220.085 ACOIN |
| 2076 |  ModiHost AIM | US$0,006835 | -0,15% | 0,17% | US$8.522 | - | 1.246.664 AIM |
| 2077 |  Lithosphere LITHO | US$0,0001361 | 2,92% | -4,75% | US$8.481 | US$63.442,87 | 62.316.885 LITHO |
| 2078 |  Streamit Coin STREAM | US$0,0005848 | -0,15% | 0,17% | US$7.912 | - | 13.529.414 STREAM |
| 2079 |  Gaj Finance GAJ | US$0,003675 | -0,09% | -1,73% | US$7.135 | US$5,77 | 1.941.413 GAJ |
| 2080 |  BonFi BNF | US$0,00002350 | 0,01% | 21,14% | US$6.989 | US$5,89 | 297.418.335 BNF |
| 2081 |  Zuki Moba ZUKI | US$0,0001892 | 2,28% | 1,79% | US$6.966 | - | 36.819.022 ZUKI |
| 2082 |  2local 2LC | US$0,0000005268 | 0,00% | -4,68% | US$6.613 | - | 12.553.346.196 2LC |
| 2083 |  Rewardiqa REW | US$0,0006499 | -0,30% | 0,35% | US$6.499 | - | 10.000.000 REW |
| 2084 |  Step Hero HERO | US$0,0004912 | -13,34% | 8,44% | US$6.362 | US$17.706,62 | 12.951.109 HERO |
| 2085 |  Smaugs NFT SMG | US$0,0001798 | 2,68% | -4,06% | US$6.292 | US$2,09 | 35.000.000 SMG |
| 2086 |  Moniwar MOWA | US$0,0005573 | 1,53% | 10,53% | US$6.025 | US$167,77 | 10.810.810 MOWA |
| 2087 |  FUZE Token FUZE | US$7,48 | -27,89% | 16,96% | US$5.597 | US$35.364,97 | 749 FUZE |
| 2088 |  FBX by KXCO FBX | US$0,0005867 | 0,01% | -28,34% | US$5.216 | US$1.690.993 | 8.889.956 FBX |
| 2089 |  Ancient Kingdom DOM | US$0,000003517 | 0,34% | -47,52% | US$5.179 | - | 1.472.359.383 DOM |
| 2090 |  Knight War - The Holy Trio KWS | US$0,0001570 | -0,91% | 4,76% | US$4.943 | US$10.480,38 | 31.485.404 KWS |
| 2091 |  Warena RENA | US$0,0006839 | 0,08% | -7,58% | US$4.693 | US$12.279,26 | 6.862.242 RENA |
| 2092 |  Luna Rush LUS | US$0,001023 | -0,57% | -0,96% | US$4.654 | US$14.656,74 | 4.550.147 LUS |
| 2093 |  LCMS LCMS | US$0,0003000 | 0,01% | 0,00% | US$4.477 | - | 14.922.868 LCMS |
| 2094 |  OptionRoom ROOM | US$0,0003285 | -99,23% | -99,22% | US$4.105 | US$52.482,54 | 12.493.373 ROOM |
| 2095 |  BSClaunch BSL | US$0,002066 | -0,02% | 3,51% | US$4.036 | - | 1.953.140 BSL |
| 2096 |  SolanaSail Governance Token GSAIL | US$0,001000 | 0,01% | 0,00% | US$3.700 | US$0,01000 | 3.700.000 GSAIL |
| 2097 |  CRDT CRDT | US$0,0004085 | -0,30% | 0,35% | US$3.586 | - | 8.779.314 CRDT |
| 2098 |  Defis XGM | US$0,00002631 | -0,15% | 0,17% | US$3.541 | US$47,88 | 134.558.580 XGM |
| 2099 |  Pyrk PYRK | US$0,0002191 | -0,30% | 0,35% | US$3.458 | - | 15.781.994 PYRK |
| 2100 |  Kwikswap Protocol KWIK | US$0,0003582 | -0,32% | 0,37% | US$3.402 | - | 9.497.188 KWIK |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.