Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  AnRKey X $ANRX | US$0,0002565 | 74,23% | 34,74% | US$51.300 | US$5,20 | 199.999.999 $ANRX |
| 1952 |  Tapx TAP | US$0,001989 | -0,02% | 0,02% | US$51.153 | - | 25.712.354 TAP |
| 1953 |  Scrypta LYRA | US$0,002047 | 27,08% | 27,49% | US$51.134 | - | 24.983.231 LYRA |
| 1954 |  Bolivarcoin BOLI | US$0,002690 | -0,15% | -8,75% | US$50.640 | - | 18.825.421 BOLI |
| 1955 |  CafeSwap Token BREW | US$0,002000 | 0,01% | 0,00% | US$50.195 | - | 25.097.083 BREW |
| 1956 |  Sypool SYP | US$0,0007653 | -0,59% | -5,31% | US$50.021 | US$163.663 | 65.364.660 SYP |
| 1957 |  Elamachain ELAMA | US$0,00005000 | 0,01% | 0,00% | US$49.926 | - | 998.513.905 ELAMA |
| 1958 |  TotemFi TOTM | US$0,008098 | 0,86% | 1,53% | US$49.509 | US$12.323,50 | 6.113.675 TOTM |
| 1959 |  Sentinel Chain SENC | US$0,0002467 | -1,71% | -1,40% | US$48.667 | US$16.617,05 | 197.269.666 SENC |
| 1960 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,00% | US$48.367 | - | 4.807.840 MCC |
| 1961 |  Phoenix Token PHX | US$0,001430 | 0,01% | -10,62% | US$47.133 | US$20.430,43 | 32.959.585 PHX |
| 1962 |  Robust Token RBT | US$1,96 | 0,00% | 7,56% | US$46.943 | - | 23.905 RBT |
| 1963 |  Step Finance STEP | US$0,01172 | -5,12% | -4,92% | US$46.882 | US$29.075,42 | 4.000.000 STEP |
| 1964 |  CREDIT CREDIT | US$0,00001902 | 28,35% | -4,75% | US$46.140 | US$117,97 | 2.425.433.850 CREDIT |
| 1965 |  RED TOKEN RED | US$0,000007012 | 1,91% | -11,84% | US$45.586 | US$643.740 | 6.500.834.106 RED |
| 1966 |  CryptoTycoon CTT | US$0,1704 | 31,29% | 35,85% | US$45.339 | US$35.505,85 | 266.127 CTT |
| 1967 |  Skyrim Finance SKYRIM | US$0,002251 | -0,16% | -2,98% | US$45.700 | US$19.525,11 | 20.300.000 SKYRIM |
| 1968 |  Gunstar Metaverse GSTS | US$0,001446 | -3,60% | -8,62% | US$45.248 | US$62.189,36 | 31.290.286 GSTS |
| 1969 |  MELX MEL | US$0,002195 | 0,15% | -0,04% | US$44.560 | US$20.250,66 | 20.300.314 MEL |
| 1970 |  Teloscoin TELOS | US$0,0002631 | -0,15% | 0,17% | US$44.051 | - | 167.399.821 TELOS |
| 1971 |  Bunicorn BUNI | US$0,001570 | -1,42% | -1,45% | US$44.036 | US$1.419,99 | 28.049.239 BUNI |
| 1972 |  Phoneum PHT | US$0,00001420 | 0,01% | 0,00% | US$43.511 | US$211,74 | 3.064.123.793 PHT |
| 1973 |  BetU BETU | US$0,0003373 | 6,86% | -8,69% | US$36.297 | US$81,01 | 107.608.038 BETU |
| 1974 |  Verso VSO | US$0,0005428 | 10,20% | 15,24% | US$43.035 | US$19.101,97 | 79.279.192 VSO |
| 1975 |  Pancake Bunny BUNNY | US$0,08433 | -6,13% | 11,15% | US$43.027 | US$43.386,84 | 510.232 BUNNY |
| 1976 |  BASIC BASIC | US$0,000005438 | -81,25% | -81,25% | US$42.556 | US$61.008,75 | 7.826.258.165 BASIC |
| 1977 |  NevaCoin NEVA | US$0,007763 | 2,55% | -0,64% | US$42.166 | - | 5.431.630 NEVA |
| 1978 |  FOTA - Fight Of The Ages FOTA | US$0,006427 | -0,16% | -1,30% | US$42.101 | US$43.131,60 | 6.550.298 FOTA |
| 1979 |  Mrweb Finance AMA | US$0,001416 | -0,21% | -10,31% | US$42.472 | US$324,74 | 30.000.000 AMA |
| 1980 |  GTONCapital GTON | US$0,01161 | -3,60% | -18,05% | US$42.148 | US$0,1800 | 3.630.100 GTON |
| 1981 |  Lucretius LUC | US$0,0001662 | -0,96% | -0,65% | US$40.703 | US$17.721,86 | 244.923.666 LUC |
| 1982 |  Citadel.one XCT | US$0,004514 | -4,32% | -13,10% | US$40.612 | US$1.087,23 | 8.996.449 XCT |
| 1983 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1984 |  Bitspawn SPWN | US$0,00003627 | -13,29% | -20,20% | US$18.647 | US$85,08 | 514.118.905 SPWN |
| 1985 |  Berry Data BRY | US$0,01996 | -0,55% | 0,41% | US$39.917 | US$18.357,96 | 2.000.000 BRY |
| 1986 |  Polis POLIS | US$0,003966 | -30,68% | -20,07% | US$38.998 | US$1,59 | 9.831.891 POLIS |
| 1987 |  ShoeFy SHOE | US$0,002980 | -2,60% | -5,39% | US$38.781 | US$7.704,72 | 13.013.747 SHOE |
| 1988 |  BitcoinPoS BPS | US$0,006447 | 28,96% | -7,10% | US$38.650 | - | 5.994.733 BPS |
| 1989 |  TheForce Trade FOC | US$0,0004763 | -1,66% | 1,90% | US$38.196 | US$99,48 | 80.200.000 FOC |
| 1990 |  Ormeus Cash OMC | US$0,0002000 | 0,02% | 0,00% | US$38.076 | - | 190.398.627 OMC |
| 1991 |  WorkQuest Token WQT | US$0,0005766 | 1,72% | 16,91% | US$37.401 | US$67.172,09 | 64.862.500 WQT |
| 1992 |  Ideaology IDEA | US$0,002212 | 5,19% | -11,32% | US$36.025 | US$382.054 | 16.286.241 IDEA |
| 1993 |  Beer Money BEER | US$0,0009435 | -11,20% | 69,55% | US$37.080 | US$53,83 | 39.299.999 BEER |
| 1994 |  AMATEN AMA | US$0,004890 | 0,01% | 503,73% | US$37.024 | - | 7.571.323 AMA |
| 1995 |  Azuki AZUKI | US$0,003271 | -0,85% | -1,49% | US$36.916 | US$1,58 | 11.284.984 AZUKI |
| 1996 |  Blockburn BURN | US$0,00001857 | -0,30% | 0,35% | US$36.724 | - | 1.977.738.958 BURN |
| 1997 |  NBX BYN | US$0,003966 | -0,99% | -9,30% | US$35.148 | US$202.002 | 8.863.175 BYN |
| 1998 |  Rigel Protocol RGP | US$0,01946 | 0,71% | -2,16% | US$34.939 | US$175,34 | 1.795.012 RGP |
| 1999 |  UniFarm UFARM | US$0,0009055 | -0,80% | 8,58% | US$34.748 | US$7,14 | 38.375.919 UFARM |
| 2000 |  FNB Protocol FNB | US$0,00001440 | 0,01% | 200,01% | US$34.711 | - | 2.410.449.913 FNB |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.