Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Goons of Balatroon GOB | US$0,0007180 | 1,02% | -17,96% | US$138.130 | US$148,33 | 192.380.511 GOB |
| 1852 |  ETHA Lend ETHA | US$0,01150 | 7,30% | 12,63% | US$107.673 | US$100.416 | 9.359.425 ETHA |
| 1853 |  EVRYNET EVRY | US$0,002665 | -0,60% | -10,74% | US$107.618 | US$109.819 | 40.389.133 EVRY |
| 1854 |  hiBAKC HIBAKC | US$0,01776 | -9,53% | -44,70% | US$106.531 | US$422.270 | 6.000.000 HIBAKC |
| 1855 |  HeroesTD HTD | US$0,001899 | -0,32% | -0,28% | US$106.019 | US$77,86 | 55.820.109 HTD |
| 1856 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1857 |  Qrkita Token QRT | US$0,000001052 | -10,29% | -54,90% | US$105.173 | US$43,86 | 99.966.493.120 QRT |
| 1858 |  Ritocoin RITO | US$0,00005848 | -0,15% | -33,22% | US$104.804 | US$5,14 | 1.792.195.239 RITO |
| 1859 |  Basis Cash BAC | US$0,001902 | 1,81% | 5,17% | US$103.812 | US$15.925,26 | 54.575.145 BAC |
| 1860 |  My Master War MAT | US$0,001742 | -8,64% | -14,20% | US$102.948 | US$19.554,84 | 59.086.777 MAT |
| 1861 |  Fortuna Sittard Fan Token FOR | US$0,5274 | -0,69% | -3,47% | US$102.854 | US$19.610,71 | 195.008 FOR |
| 1862 |  MetaverseX METAX | US$0,03703 | -7,11% | -8,43% | US$101.826 | US$20.826,44 | 2.750.000 METAX |
| 1863 |  Mochi Market MOMA | US$0,002553 | -0,48% | -3,82% | US$100.124 | US$18.774,37 | 39.215.429 MOMA |
| 1864 |  Genesis Shards GS | US$0,008497 | -1,39% | 5,08% | US$102.225 | US$16.393,20 | 12.030.988 GS |
| 1865 |  Wolf Safe Poor People WSPP | US$0,000000000007 | -0,70% | -0,86% | US$100.953 | US$38,28 | 13.503.541.024.289.604 WSPP |
| 1866 |  Nyzo NYZO | US$0,008464 | 0,93% | -19,66% | US$100.892 | US$15.078,62 | 11.919.651 NYZO |
| 1867 |  Aluna.Social ALN | US$0,002653 | -4,27% | 8,35% | US$100.055 | US$25.765,23 | 37.716.866 ALN |
| 1868 |  Standard STND | US$0,007446 | -7,19% | -9,89% | US$99.974 | US$348.527 | 13.427.324 STND |
| 1869 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1870 |  Dynamix DYNA | US$0,000000000189 | -1,57% | -0,41% | US$98.883 | US$230,15 | 523.669.132.810.883 DYNA |
| 1871 |  SPORT SPORT | US$0,003351 | 6,30% | 4,57% | US$98.249 | US$89.904,45 | 29.316.736 SPORT |
| 1872 |  Phore PHR | US$0,003216 | -8,47% | -7,50% | US$97.374 | US$11,59 | 30.275.344 PHR |
| 1873 |  WagyuSwap WAG | US$0,001794 | -3,22% | -4,73% | US$97.197 | US$19.526,88 | 54.165.358 WAG |
| 1874 |  KeyFi KEYFI | US$0,03528 | -1,81% | 2,97% | US$94.848 | US$26,06 | 2.688.429 KEYFI |
| 1875 |  x42 Protocol X42 | US$0,004649 | -13,72% | -32,51% | US$93.755 | US$339,75 | 20.166.886 X42 |
| 1876 |  Mind Music MND | US$0,000000000196 | 7,70% | -2,00% | US$97.646 | US$774,87 | 498.189.654.056.301 MND |
| 1877 |  Sator SAO | US$0,001691 | -3,12% | -20,48% | US$92.851 | US$11.513,21 | 54.913.292 SAO |
| 1878 |  WOWswap WOW | US$0,09168 | 3,23% | 3,29% | US$91.676 | US$1.029,20 | 999.987 WOW |
| 1879 |  CoverCompared CVR | US$0,0007122 | 0,08% | -5,41% | US$85.383 | US$45.000,19 | 119.885.548 CVR |
| 1880 |  Galaxy Fight Club GCOIN | US$0,006120 | -0,48% | 2,44% | US$88.034 | US$12.829,13 | 14.384.463 GCOIN |
| 1881 |  CryptoTanks TANK | US$0,001800 | 1,04% | -1,13% | US$87.479 | US$26.075,22 | 48.610.000 TANK |
| 1882 |  Zero ZER | US$0,006725 | -0,15% | -7,84% | US$86.616 | US$6,29 | 12.879.779 ZER |
| 1883 |  PRivaCY Coin PRCY | US$0,005924 | -6,98% | 3,67% | US$85.709 | US$28.522,16 | 14.468.056 PRCY |
| 1884 |  Silver Stonks SSTX | US$0,0000001114 | 0,00% | 0,46% | US$83.281 | - | 747.566.991.914 SSTX |
| 1885 |  BEMIL Coin BEM | US$0,00008330 | -9,19% | 33,60% | US$83.294 | US$2.336,53 | 999.981.241 BEM |
| 1886 |  SeedOn SEON | US$0,0003227 | 0,23% | -23,10% | US$81.254 | US$15,16 | 251.813.983 SEON |
| 1887 |  Coldstack CLS | US$0,05397 | -0,18% | 1,76% | US$81.226 | US$164.076 | 1.504.975 CLS |
| 1888 |  Jetcoin JET | US$0,001096 | -0,28% | -0,17% | US$79.728 | US$48.084,04 | 72.768.025 JET |
| 1889 |  GeoDB GEO | US$0,0009635 | 16,86% | 28,51% | US$79.622 | US$250,61 | 82.641.419 GEO |
| 1890 |  The Crypto Prophecies TCP | US$0,0006910 | -7,24% | 10,82% | US$79.657 | US$59.073,88 | 115.274.114 TCP |
| 1891 |  EveryCoin EVY | US$0,000008387 | -22,23% | 2,34% | US$78.672 | US$3.052,06 | 9.380.000.000 EVY |
| 1892 |  Opacity OPCT | US$0,0009700 | -73,33% | -83,31% | US$78.043 | - | 80.456.100 OPCT |
| 1893 |  Nitro Network NCash | US$0,00001054 | 13,22% | 9,78% | US$77.193 | US$4.385,92 | 7.325.209.699 NCash |
| 1894 |  Atmos ATMOS | US$0,001228 | -0,15% | 0,17% | US$77.019 | US$4,04 | 62.717.622 ATMOS |
| 1895 |  Zoracles ZORA | US$14,08 | -23,31% | -3,45% | US$76.945 | US$905,98 | 5.463 ZORA |
| 1896 |  uPlexa UPX | US$0,00002924 | -0,15% | 0,17% | US$76.877 | - | 2.629.276.861 UPX |
| 1897 |  Decentrahub Coin DCNTR | US$0,04327 | -0,15% | 0,17% | US$76.640 | - | 1.771.062 DCNTR |
| 1898 |  YetiCoin YETIC | US$0,000000000086 | 0,00% | 2,29% | US$75.740 | - | 882.267.270.742.345 YETIC |
| 1899 |  Safex Cash SFX | US$0,0003000 | -24,99% | -25,00% | US$75.625 | US$138,75 | 252.080.858 SFX |
| 1900 |  Plant Vs Undead PVU | US$0,002210 | -0,89% | -22,97% | US$74.939 | US$22.427,49 | 33.912.048 PVU |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.