Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Coreto COR | US$0,0006196 | 5,51% | 2,94% | US$141.439 | US$4,08 | 228.283.474 COR |
| 1802 |  Orion Money ORION | US$0,001477 | -9,29% | -5,78% | US$140.310 | US$15.242,97 | 95.000.673 ORION |
| 1803 |  e-Money NGM | US$0,007094 | -1,11% | -2,10% | US$140.182 | US$32.214,36 | 19.760.286 NGM |
| 1804 |  Xeno Token XNO | US$0,0001180 | 0,87% | -13,23% | US$139.661 | US$222.704 | 1.183.558.942 XNO |
| 1805 |  Centric Swap CNS | US$0,000001903 | -3,85% | -15,81% | US$138.557 | US$212.208 | 72.797.432.367 CNS |
| 1806 |  SpaceFalcon FCON | US$0,00005194 | -1,43% | -1,97% | US$138.317 | US$50.623,16 | 2.663.187.786 FCON |
| 1807 |  Impossible Finance IF | US$0,02300 | 1,96% | 0,05% | US$137.998 | US$119,41 | 6.000.661 IF |
| 1808 |  Cryptopolis CPO | US$0,001560 | -3,98% | 19,04% | US$138.744 | US$26.073,66 | 88.913.639 CPO |
| 1809 |  Beyond Protocol BP | US$0,0008300 | -5,67% | -15,30% | US$137.001 | US$9.530,04 | 165.059.723 BP |
| 1810 |  APYSwap APYS | US$0,007540 | -0,37% | -0,78% | US$137.166 | US$16.847,35 | 18.191.036 APYS |
| 1811 |  SnowSwap SNOW | US$0,2757 | -0,39% | -7,72% | US$136.657 | US$17.357,18 | 495.589 SNOW |
| 1812 |  Bitteam token BTT | US$0,0002931 | 0,50% | 5,42% | US$135.099 | US$1.739,23 | 460.999.998 BTT |
| 1813 |  Aitra AITRA | US$0,02047 | -0,15% | 0,17% | US$135.057 | - | 6.598.686 AITRA |
| 1814 |  Gemie GEM | US$0,001137 | -0,95% | -12,40% | US$133.725 | US$4.094,42 | 117.610.532 GEM |
| 1815 |  Wonderman Nation WNDR | US$0,009350 | -0,10% | 2,86% | US$132.916 | US$12.833,79 | 14.215.495 WNDR |
| 1816 |  EarthFund 1EARTH | US$0,001835 | -3,10% | 2,38% | US$133.471 | US$242.670 | 72.754.338 1EARTH |
| 1817 |  NFTify N1 | US$0,006499 | -0,44% | -0,61% | US$132.340 | US$33,87 | 20.362.031 N1 |
| 1818 |  Breezecoin BRZE | US$0,0007310 | -0,15% | 0,17% | US$131.575 | US$19,61 | 180.000.000 BRZE |
| 1819 |  Ninneko NINO | US$0,002027 | -13,39% | -12,57% | US$131.531 | US$12.265,45 | 64.904.273 NINO |
| 1820 |  FreedomCoin FREED | US$0,01961 | 1,47% | -4,76% | US$129.482 | US$252,28 | 6.604.387 FREED |
| 1821 |  Rune Shards RXS | US$0,0007110 | -0,52% | 0,08% | US$128.901 | US$81,97 | 181.305.040 RXS |
| 1822 |  Swirge SWG | US$0,01075 | 8,50% | 3,27% | US$128.818 | US$45.388,03 | 11.980.559 SWG |
| 1823 |  Misbloc MSB | US$0,0006360 | 1,81% | -11,61% | US$126.576 | US$54.617,80 | 199.019.940 MSB |
| 1824 |  Finxflo FXF | US$0,001399 | 0,14% | 8,63% | US$126.571 | US$18.284,07 | 90.481.315 FXF |
| 1825 |  MakiSwap MAKI | US$0,001844 | -1,73% | 0,05% | US$127.152 | US$81.547,14 | 68.971.718 MAKI |
| 1826 |  Ubex UBEX | US$0,00003698 | -31,16% | -30,22% | US$122.267 | US$92,83 | 3.306.258.739 UBEX |
| 1827 |  Revomon REVO | US$0,004924 | 9,28% | -58,40% | US$122.175 | US$25.719,40 | 24.810.137 REVO |
| 1828 |  Seigniorage Shares SHARE | US$0,005908 | 0,53% | 2,91% | US$122.200 | US$13.580,98 | 20.683.238 SHARE |
| 1829 |  Hashgard GARD | US$0,00001217 | 0,69% | -5,64% | US$121.665 | US$13.197,35 | 10.000.000.000 GARD |
| 1830 |  ZENZO ZNZ | US$0,004093 | -6,81% | -29,88% | US$121.440 | US$54,73 | 29.667.006 ZNZ |
| 1831 |  Argon ARGON | US$0,001218 | -4,80% | 24,79% | US$121.357 | US$157.494 | 99.608.050 ARGON |
| 1832 |  Metaverse Dualchain Network Architecture DNA | US$0,000006000 | 0,01% | 0,00% | US$120.863 | - | 20.143.656.744 DNA |
| 1833 |  Shadows DOWS | US$0,004556 | -1,13% | 66,25% | US$120.721 | US$29.991,79 | 26.500.000 DOWS |
| 1834 |  Refinable FINE | US$0,002896 | 0,54% | -5,10% | US$118.925 | US$137.124 | 41.059.833 FINE |
| 1835 |  UNICORN Token UNI | US$0,001111 | -0,15% | 300,70% | US$118.788 | US$292,29 | 106.912.509 UNI |
| 1836 |  Chirpley CHRP | US$0,004116 | -3,71% | -9,74% | US$118.640 | US$234.742 | 28.824.558 CHRP |
| 1837 |  MicroPets PETS | US$0,00000002351 | -0,41% | 2,19% | US$117.711 | US$72,52 | 5.007.120.231.351 PETS |
| 1838 |  NativeCoin N8V | US$0,004678 | -0,15% | 0,17% | US$116.063 | - | 24.809.180 N8V |
| 1839 |  ZumCoin ZUM | US$0,0001170 | -0,15% | 0,17% | US$115.648 | - | 988.819.491 ZUM |
| 1840 |  ShopNEXT NEXT | US$0,008550 | -7,22% | -10,76% | US$114.127 | US$15.977,05 | 13.347.630 NEXT |
| 1841 |  Tokenplace TOK | US$0,0008813 | 0,00% | -6,41% | US$113.638 | - | 128.945.627 TOK |
| 1842 |  CryptoSoul SOUL | US$0,0003504 | -0,24% | 0,28% | US$112.118 | - | 319.927.334 SOUL |
| 1843 |  Dogeswap DOGES | US$5,55 | -0,15% | 0,16% | US$111.084 | - | 20.000 DOGES |
| 1844 |  SakeToken SAKE | US$0,001089 | -9,44% | -5,78% | US$110.944 | US$20.766,11 | 101.862.352 SAKE |
| 1845 |  Levante U.D. Fan Token LEV | US$0,3904 | 1,16% | 15,02% | US$111.651 | US$14.197,01 | 286.008 LEV |
| 1846 |  Playcent PCNT | US$0,003002 | -4,98% | -9,72% | US$110.009 | US$15.704,24 | 36.645.236 PCNT |
| 1847 |  Polinate POLI | US$0,0007084 | 99,05% | 130,95% | US$109.300 | US$10.127,12 | 154.294.330 POLI |
| 1848 |  Internxt INXT | US$0,09766 | -1,91% | 27,70% | US$109.308 | US$230.131 | 1.119.294 INXT |
| 1849 |  Forest Knight KNIGHT | US$0,008785 | 2,93% | 0,53% | US$108.805 | US$10.991,94 | 12.385.871 KNIGHT |
| 1850 |  Cyclub CYCLUB | US$0,00008269 | -0,02% | -11,53% | US$108.680 | US$190,60 | 1.314.294.423 CYCLUB |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.