Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Sakura SKU | US$0,006387 | -1,35% | -46,02% | US$338.498 | US$40.079,75 | 53.000.000 SKU |
| 1602 |  Dinamo Zagreb Fan Token DZG | US$0,4612 | -3,57% | -1,43% | US$335.019 | US$19.033,13 | 726.384 DZG |
| 1603 |  Alliance Fan Token ALL | US$0,2595 | -2,00% | 5,36% | US$329.918 | US$5.916,56 | 1.271.450 ALL |
| 1604 |  Hush HUSH | US$0,02778 | -4,18% | 0,17% | US$333.100 | US$0,01000 | 11.991.948 HUSH |
| 1605 |  YF Link YFL | US$6,10 | 0,01% | -6,15% | US$332.651 | - | 54.532 YFL |
| 1606 |  Playermon PYM | US$0,001142 | 0,82% | -4,78% | US$331.362 | US$47.015,50 | 290.109.641 PYM |
| 1607 |  Kalao KLO | US$0,002628 | -4,39% | 31,87% | US$329.736 | US$53.005,53 | 125.478.614 KLO |
| 1608 |  S4FE S4F | US$0,0003677 | -0,14% | 0,16% | US$329.228 | - | 895.310.762 S4F |
| 1609 |  Gather GTH | US$0,001632 | -1,60% | 2,22% | US$326.076 | US$42.081,74 | 199.746.653 GTH |
| 1610 |  Peanut NUX | US$0,006500 | -1,26% | -3,67% | US$325.024 | US$92.352,82 | 50.000.000 NUX |
| 1611 |  hiMFERS HIMFERS | US$0,001501 | -2,20% | -5,89% | US$323.484 | US$101.885 | 215.510.000 HIMFERS |
| 1612 |  Binamon BMON | US$0,002808 | -0,66% | -0,52% | US$324.147 | US$40.850,76 | 115.453.949 BMON |
| 1613 |  Hedget HGET | US$0,1838 | -1,84% | -3,48% | US$321.992 | US$326.562 | 1.751.448 HGET |
| 1614 |  Databroker DTX | US$0,003810 | 0,01% | -4,75% | US$321.039 | US$137,89 | 84.261.289 DTX |
| 1615 |  Unido EP UDO | US$0,003840 | 0,35% | -2,41% | US$349.560 | US$28.336,52 | 91.025.265 UDO |
| 1616 |  WaifuAI WFAI | US$0,000000002829 | 0,14% | -0,11% | US$317.927 | US$15.000,25 | 112.375.887.121.422 WFAI |
| 1617 |  bAlpha BALPHA | US$17,43 | 1,55% | -15,44% | US$313.827 | US$436,43 | 18.000 BALPHA |
| 1618 |  Opium OPIUM | US$0,07532 | -6,08% | -0,15% | US$313.435 | US$32.579,59 | 4.161.204 OPIUM |
| 1619 |  Ravencoin Classic RVC | US$0,00002414 | 0,64% | 7,60% | US$309.239 | US$13.926,75 | 12.810.077.060 RVC |
| 1620 |  Kaby Arena KABY | US$0,0003916 | 0,10% | 0,63% | US$308.900 | US$12.701,29 | 788.750.875 KABY |
| 1621 |  hiGAZERS HIGAZERS | US$0,03078 | -2,40% | 0,36% | US$307.619 | US$102.514 | 9.994.000 HIGAZERS |
| 1622 |  ritestream RITE | US$0,002020 | 2,88% | 7,01% | US$306.367 | US$274.455 | 151.634.843 RITE |
| 1623 |  Yield Optimization Platform & Protocol YOP | US$0,01560 | -0,17% | 0,22% | US$306.141 | - | 19.618.996 YOP |
| 1624 |  MIBR Fan Token MIBR | US$0,3040 | 1,31% | 2,36% | US$304.157 | US$31,23 | 1.000.507 MIBR |
| 1625 |  Innovation Blockchain Payment IBP | US$0,001600 | 0,01% | 0,00% | US$300.818 | - | 188.009.206 IBP |
| 1626 |  Amazy AZY | US$0,007344 | 2,14% | -11,20% | US$300.529 | US$637.311 | 40.923.921 AZY |
| 1627 |  HollyGold HGOLD | US$0,06467 | 0,85% | -0,68% | US$303.165 | US$335,93 | 4.687.803 HGOLD |
| 1628 |  BeatzCoin BTZC | US$0,0001170 | 53,62% | 54,11% | US$300.418 | US$78,71 | 2.568.652.554 BTZC |
| 1629 |  Rainbow Token RAINBOW | US$0,000000000349 | 37,64% | -11,57% | US$300.443 | US$60,99 | 860.397.837.230.263 RAINBOW |
| 1630 |  Cat Token CAT | US$0,04591 | 0,34% | -0,95% | US$299.661 | - | 6.527.607 CAT |
| 1631 |  StakeCubeCoin SCC | US$0,02328 | -1,09% | -3,07% | US$299.650 | US$861,22 | 12.873.728 SCC |
| 1632 |  Gamerse LFG | US$0,001754 | -9,75% | -7,67% | US$298.480 | US$66.076,76 | 170.157.314 LFG |
| 1633 |  IOI Token IOI | US$0,02894 | 3,30% | -1,62% | US$328.865 | US$119.629 | 11.363.595 IOI |
| 1634 |  LiquidApps DAPP | US$0,0004200 | -0,69% | -2,20% | US$298.169 | US$35,56 | 709.902.294 DAPP |
| 1635 |  ZION ZION | US$0,01257 | 18,29% | 61,99% | US$119.580 | US$1.823,69 | 9.516.418 ZION |
| 1636 |  TripCandy CANDY | US$0,001417 | 0,01% | 0,00% | US$296.699 | US$1,20 | 209.382.822 CANDY |
| 1637 |  Donut DONUT | US$0,002458 | -0,45% | 33,88% | US$295.887 | - | 120.355.919 DONUT |
| 1638 |  FYDcoin FYD | US$0,0004646 | -13,17% | -37,45% | US$295.011 | US$96,14 | 635.025.286 FYD |
| 1639 |  MotaCoin MOTA | US$0,005263 | -0,15% | 0,17% | US$294.061 | US$2.110,66 | 55.873.276 MOTA |
| 1640 |  EasyFi EZ | US$0,04563 | 7,42% | 0,10% | US$290.825 | US$19.316,36 | 6.373.615 EZ |
| 1641 |  Neutra Finance NEU | US$0,3723 | -3,73% | -9,93% | US$290.612 | US$2.376,38 | 780.528 NEU |
| 1642 |  Jarvis Network JRT | US$0,009939 | -0,04% | 0,74% | US$288.289 | US$8.787,89 | 29.005.880 JRT |
| 1643 |  SmartCash SMART | US$0,0002037 | 6,85% | -4,78% | US$288.003 | US$265,09 | 1.413.859.298 SMART |
| 1644 |  Royale Finance ROYA | US$0,005421 | 16,85% | 20,48% | US$343.687 | US$2,90 | 63.396.351 ROYA |
| 1645 |  Mettalex MTLX | US$0,2529 | -4,02% | 0,34% | US$284.014 | US$8.497,74 | 1.123.003 MTLX |
| 1646 |  TigerCash TCH | US$0,005049 | 1,81% | 1,25% | US$282.747 | US$116.316 | 55.999.900 TCH |
| 1647 |  Crabada CRA | US$0,0007943 | -2,11% | -4,54% | US$282.768 | US$48.416,94 | 355.983.565 CRA |
| 1648 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9163 | -2,72% | 0,90% | US$278.725 | US$33.918,06 | 304.195 STV |
| 1649 |  Base Protocol BASE | US$0,5736 | -15,99% | 68,86% | US$275.713 | US$224.551 | 480.680 BASE |
| 1650 |  Drops Ownership Power DOP | US$0,2308 | -3,13% | 0,03% | US$271.387 | US$21.343,27 | 1.176.034 DOP |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.