Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BRN Metaverse BRN | US$0,07731 | 0,41% | 3,02% | US$634.703 | US$126.068 | 8.210.139 BRN |
| 1452 |  NewYorkCoin NYC | US$0,000004475 | -31,78% | -33,63% | US$643.266 | US$25,31 | 143.761.098.438 NYC |
| 1453 |  Crust Shadow CSM | US$0,006315 | 5,36% | -4,56% | US$631.517 | US$1.146,41 | 100.000.000 CSM |
| 1454 |  Funex FUNEX | US$0,04755 | -31,18% | -30,78% | US$435.488 | US$40.123,04 | 9.158.696 FUNEX |
| 1455 |  CyberFi Token CFi | US$0,2632 | -1,10% | -5,25% | US$631.694 | US$13.875,35 | 2.400.000 CFi |
| 1456 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001464 | 0,10% | -1,69% | US$629.166 | US$95.520,94 | 429.727.591 WOMBAT |
| 1457 |  Ojamu OJA | US$0,006663 | -2,38% | -7,48% | US$635.947 | US$2.971,85 | 95.441.017 OJA |
| 1458 |  GlobalBoost-Y BSTY | US$0,03488 | -10,61% | -28,37% | US$626.112 | US$627,47 | 17.950.579 BSTY |
| 1459 |  Metaverse Face MEFA | US$0,00006466 | -0,98% | -0,37% | US$615.314 | US$18.762,93 | 9.515.523.108 MEFA |
| 1460 |  Infinity Games ING | US$0,0008729 | -0,54% | -2,87% | US$609.983 | US$281.785 | 698.767.066 ING |
| 1461 |  LINKA LINKA | US$0,0008772 | -0,15% | -17,41% | US$608.885 | US$16.569,04 | 694.150.020 LINKA |
| 1462 |  Artisse CATHEON | US$0,0006458 | 6,05% | 3,97% | US$625.461 | US$17.923,55 | 968.534.281 CATHEON |
| 1463 |  Zap ZAP | US$0,002568 | -1,66% | 9,85% | US$606.395 | US$1.047,98 | 236.144.465 ZAP |
| 1464 |  Graviocoin GIO | US$0,008356 | -24,75% | -11,81% | US$602.725 | US$9,97 | 72.128.521 GIO |
| 1465 |  Props Token PROPS | US$0,001167 | 2,40% | 1,12% | US$599.231 | US$17.741,99 | 513.363.583 PROPS |
| 1466 |  UBIX.Network UBX | US$0,00001315 | -18,93% | -51,46% | US$599.030 | US$675.563 | 45.558.153.243 UBX |
| 1467 |  Handy HANDY | US$0,0006319 | -1,16% | -10,53% | US$597.787 | US$3.020,34 | 945.972.125 HANDY |
| 1468 |  Effect Network EFX | US$0,002364 | -1,75% | -46,65% | US$596.052 | US$27.378,73 | 252.168.527 EFX |
| 1469 |  KCCPAD KCCPAD | US$0,004348 | 4,19% | 13,36% | US$591.951 | US$278,63 | 136.144.011 KCCPAD |
| 1470 |  GamesPad GMPD | US$0,008552 | -5,74% | -13,60% | US$576.388 | US$299.290 | 67.400.712 GMPD |
| 1471 |  FidexToken FEX | US$0,00001857 | -0,30% | 0,35% | US$574.665 | - | 30.948.335.553 FEX |
| 1472 |  LuaSwap LUA | US$0,002762 | -11,88% | -19,60% | US$569.838 | - | 206.337.955 LUA |
| 1473 |  Streamity STM | US$0,01580 | -0,24% | 0,28% | US$568.620 | - | 35.987.749 STM |
| 1474 |  Genaro Network GNX | US$0,0008644 | -1,01% | 0,11% | US$561.892 | US$19.092,89 | 650.000.000 GNX |
| 1475 |  Time New Bank TNB | US$0,0001336 | -51,49% | -50,59% | US$562.527 | US$212.747 | 4.209.048.444 TNB |
| 1476 |  Garlicoin GRLC | US$0,008187 | 4,76% | 14,92% | US$556.707 | US$0,5800 | 67.999.802 GRLC |
| 1477 |  Spartan Protocol SPARTA | US$0,006578 | -0,44% | 11,17% | US$563.547 | US$41.669,80 | 85.670.507 SPARTA |
| 1478 |  Shib Original Vision SOV | US$0,000000005182 | -0,77% | -11,86% | US$550.099 | US$2.141,04 | 106.155.823.814.847 SOV |
| 1479 |  Roush Fenway Racing Fan Token ROUSH | US$0,6968 | -2,35% | 9,75% | US$540.046 | US$27.283,91 | 775.006 ROUSH |
| 1480 |  hiDOODLES HIDOODLES | US$0,002710 | -1,91% | -5,96% | US$549.009 | US$102.125 | 202.584.000 HIDOODLES |
| 1481 |  Aurigami PLY | US$0,0001770 | -0,95% | -8,02% | US$544.833 | US$21.062,22 | 3.078.267.902 PLY |
| 1482 |  Don-key DON | US$0,005737 | -1,09% | -0,17% | US$545.869 | US$66.259,60 | 95.152.868 DON |
| 1483 |  AGA Token AGA | US$0,04959 | 1,98% | 2,55% | US$537.707 | US$32,15 | 10.842.984 AGA |
| 1484 |  88mph MPH | US$1,15 | 1,00% | -7,93% | US$534.925 | US$21.458,61 | 465.279 MPH |
| 1485 |  Thorstarter XRUNE | US$0,006609 | 0,30% | -3,65% | US$533.301 | US$12.662,70 | 80.689.454 XRUNE |
| 1486 |  SpiritSwap SPIRIT | US$0,001346 | -1,91% | -12,94% | US$537.328 | US$12.720,65 | 399.164.543 SPIRIT |
| 1487 |  Tycoon TYC | US$0,006791 | -0,27% | -20,48% | US$535.242 | US$17.901,88 | 78.815.560 TYC |
| 1488 |  PANTHEON X XPN | US$0,0007797 | -0,39% | -7,13% | US$530.794 | - | 680.786.427 XPN |
| 1489 |  MUNT MUNT | US$0,0009386 | -0,15% | -35,69% | US$529.010 | US$2,30 | 563.635.131 MUNT |
| 1490 |  Mogul Productions STARS | US$0,001715 | -0,10% | -3,17% | US$526.033 | US$321.643 | 306.657.541 STARS |
| 1491 |  AllianceBlock ALBT | US$0,002248 | 1,61% | 16,89% | US$523.650 | US$3.855,95 | 232.955.783 ALBT |
| 1492 |  Goldcoin GLC | US$0,01223 | -27,88% | -33,42% | US$534.100 | US$1.134,07 | 43.681.422 GLC |
| 1493 |  Dexsport DESU | US$0,004953 | 2,26% | -3,77% | US$510.604 | US$6.307,72 | 103.090.997 DESU |
| 1494 |  OceanEx Token OCE | US$0,0002846 | -3,37% | -5,81% | US$508.933 | US$1.833,88 | 1.788.038.022 OCE |
| 1495 |  DAPS Coin DAPS | US$0,000008772 | -0,15% | 0,17% | US$508.562 | US$5,36 | 57.977.796.500 DAPS |
| 1496 |  Alanyaspor Fan Token ALA | US$0,6155 | 1,09% | -4,67% | US$510.187 | US$36.439,28 | 828.909 ALA |
| 1497 |  AME Chain AME | US$0,001015 | 5,55% | 4,79% | US$507.705 | US$48.653,95 | 500.000.000 AME |
| 1498 |  ONSTON ONSTON | US$0,002161 | -1,99% | -5,50% | US$507.523 | US$572.468 | 234.825.543 ONSTON |
| 1499 |  Burency BUY | US$0,002584 | 0,49% | 10,57% | US$500.905 | US$931,69 | 193.878.224 BUY |
| 1500 |  PlanetWatch PLANETS | US$0,001566 | -0,55% | -1,01% | US$499.947 | US$53.780,72 | 319.244.116 PLANETS |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.