Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Genopets GENE | US$0,2813 | -0,39% | -12,11% | US$1.348.225 | US$6.922,82 | 4.792.667 GENE |
| 1252 |  Gravity Finance GFI | US$0,003787 | -0,40% | -2,19% | US$1.333.919 | US$446,35 | 352.267.212 GFI |
| 1253 |  Football World Community FWC | US$0,000000000032 | -2,19% | -9,11% | US$1.334.360 | US$372.848 | 42.259.695.518.341.992 FWC |
| 1254 |  COVER Protocol COVER | US$16,80 | -2,88% | 2,69% | US$1.330.230 | US$18.167,22 | 79.179 COVER |
| 1255 |  Chimpion BNANA | US$0,04193 | -27,96% | 25,32% | US$1.330.340 | US$125.964 | 31.727.387 BNANA |
| 1256 |  Unbound UNB | US$0,0006864 | -6,33% | 0,24% | US$1.342.475 | US$162.417 | 1.955.843.025 UNB |
| 1257 |  City Tycoon Games CTG | US$0,1336 | -2,61% | -4,38% | US$1.335.915 | US$12.662,45 | 10.000.000 CTG |
| 1258 |  RioDeFi RFUEL | US$0,003810 | -1,54% | 0,40% | US$1.312.778 | US$505.638 | 344.550.838 RFUEL |
| 1259 |  ZooKeeper ZOO | US$0,003217 | -3,70% | -1,97% | US$1.304.327 | US$21.490,94 | 405.479.380 ZOO |
| 1260 |  Shopping.io SHOP | US$0,01298 | -7,93% | -12,89% | US$1.296.472 | US$12.449,44 | 99.875.636 SHOP |
| 1261 |  FreshCut Diamond FCD | US$0,02410 | 0,01% | 0,02% | US$1.293.109 | US$216.153 | 53.655.390 FCD |
| 1262 |  MintMe.com Coin MINTME | US$0,007007 | 2,61% | -2,62% | US$1.300.498 | US$20.292,31 | 185.590.144 MINTME |
| 1263 |  PornRocket PORNROCKET | US$0,000000003296 | -0,55% | 0,90% | US$1.267.282 | US$30,49 | 384.495.885.950.206 PORNROCKET |
| 1264 |  DIGG DIGG | US$2.190,24 | -3,41% | -10,19% | US$1.257.035 | US$18.058,41 | 574 DIGG |
| 1265 |  SafeCoin SAFE | US$0,04517 | -8,52% | 7,15% | US$1.252.718 | US$12,43 | 27.735.063 SAFE |
| 1266 |  DeFi Land DFL | US$0,0004937 | 1,23% | 0,42% | US$1.246.795 | US$23.866,36 | 2.525.158.778 DFL |
| 1267 |  DoDreamChain DRM | US$0,006663 | -0,03% | -0,67% | US$1.249.364 | US$55.021,72 | 187.500.000 DRM |
| 1268 |  Degenerator Meme MEME | US$44,40 | -0,67% | 1,41% | US$1.243.287 | US$99,03 | 28.000 MEME |
| 1269 |  Supreme Finance HYPE | US$0,0008050 | 4,97% | -5,07% | US$1.207.513 | US$5.047,76 | 1.500.000.000 HYPE |
| 1270 |  BitcoinZ BTCZ | US$0,00009846 | -2,26% | 0,57% | US$1.241.035 | US$6.403,72 | 12.604.351.724 BTCZ |
| 1271 |  Triall TRL | US$0,02891 | 0,52% | -0,19% | US$1.229.633 | US$3.037,88 | 42.531.056 TRL |
| 1272 |  MetaBeat BEAT | US$0,01350 | -1,77% | -9,16% | US$1.225.551 | US$145.839 | 90.767.673 BEAT |
| 1273 |  Aston Villa Fan Token AVL | US$0,9962 | -0,28% | 16,64% | US$1.218.649 | US$224.610 | 1.223.293 AVL |
| 1274 |  Safe Haven SHA | US$0,0004055 | -1,99% | -3,34% | US$1.218.801 | US$355.239 | 3.005.855.396 SHA |
| 1275 |  APIX APIX | US$0,009190 | -1,49% | 11,13% | US$1.213.916 | US$43.416,20 | 132.089.490 APIX |
| 1276 |  Auto AUTO | US$15,85 | 0,24% | 4,04% | US$1.212.438 | US$145.200 | 76.498 AUTO |
| 1277 |  FREEdom Coin FREE | US$0,0000001215 | 0,32% | -2,59% | US$1.207.314 | US$216.245 | 9.938.989.997.635 FREE |
| 1278 |  Razor Network RAZOR | US$0,003732 | -2,42% | -9,82% | US$1.225.132 | US$243.779 | 328.245.504 RAZOR |
| 1279 |  Equalizer EQZ | US$0,03189 | -1,65% | -3,55% | US$1.194.317 | US$39.084,87 | 37.450.000 EQZ |
| 1280 |  VelasPad VLXPAD | US$0,005447 | -0,44% | 0,87% | US$1.193.674 | US$18.553,31 | 219.156.443 VLXPAD |
| 1281 |  Fringe Finance FRIN | US$0,001805 | -3,71% | 1,46% | US$1.181.403 | US$187.801 | 654.583.449 FRIN |
| 1282 |  CloakCoin CLOAK | US$0,1974 | 132,36% | 130,36% | US$1.181.620 | - | 5.984.992 CLOAK |
| 1283 |  Kripto koin KRIPTO | US$0,0002177 | -4,67% | 1,97% | US$1.179.870 | US$4.218.677 | 5.419.500.000 KRIPTO |
| 1284 |  B-cube.ai BCUBE | US$0,08727 | 1,10% | -2,82% | US$1.175.542 | US$2.390,54 | 13.469.970 BCUBE |
| 1285 |  DigitalBits XDB | US$0,0003819 | 20,46% | 25,58% | US$1.167.374 | US$512.945 | 3.056.622.217 XDB |
| 1286 |  Niftyx Protocol SHROOM | US$0,02254 | 0,00% | 1,56% | US$1.158.392 | - | 51.386.058 SHROOM |
| 1287 |  OneArt 1ART | US$0,008093 | -1,77% | -1,20% | US$1.160.707 | US$17.089,91 | 143.416.035 1ART |
| 1288 |  FedoraCoin TIPS | US$0,000005454 | -2,57% | 13,28% | US$1.157.726 | US$26.003,63 | 212.269.865.434 TIPS |
| 1289 |  BlueMove MOVE | US$0,02972 | 1,11% | 2,64% | US$1.160.474 | US$3.222,76 | 39.049.999 MOVE |
| 1290 |  AurusX AX | US$0,6636 | 10,28% | -10,78% | US$1.151.840 | US$155.518 | 1.735.861 AX |
| 1291 |  Eminer EM | US$0,0007870 | 3,47% | 3,66% | US$1.144.680 | US$193.691 | 1.454.500.099 EM |
| 1292 |  IBStoken IBS | US$0,001059 | 0,30% | -0,12% | US$1.141.906 | US$35.807,15 | 1.078.331.516 IBS |
| 1293 |  FEAR FEAR | US$0,06367 | -0,95% | -10,36% | US$1.138.729 | US$520.489 | 17.884.193 FEAR |
| 1294 |  Hiblocks HIBS | US$0,0001123 | 0,10% | 4,64% | US$1.133.053 | US$280.806 | 10.086.444.804 HIBS |
| 1295 |  Aeon AEON | US$0,07164 | -0,15% | -12,35% | US$1.134.091 | - | 15.831.459 AEON |
| 1296 |  DOGGY DOGGY | US$0,0002796 | -0,56% | 0,62% | US$1.126.743 | US$48.439,22 | 4.029.468.737 DOGGY |
| 1297 |  Seascape Crowns CWS | US$0,2303 | -0,26% | 45,65% | US$1.117.500 | US$304.195 | 4.852.052 CWS |
| 1298 |  PureFi Protocol UFI | US$0,01917 | -1,66% | 15,70% | US$1.119.817 | US$43.555,68 | 58.422.831 UFI |
| 1299 |  Zelwin ZLW | US$0,01540 | -5,49% | 5,53% | US$1.114.066 | US$66.506,94 | 72.331.834 ZLW |
| 1300 |  Atomic Wallet Coin AWC | US$0,1049 | 0,92% | 4,68% | US$1.111.860 | US$17.368,40 | 10.603.659 AWC |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.