Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Skeb Coin SKEB | US$0,001412 | 9,20% | 15,01% | US$1.628.551 | US$296.859 | 1.153.490.031 SKEB |
| 1202 |  Sinverse SIN | US$0,003272 | -0,83% | -24,63% | US$1.622.923 | US$622.192 | 496.000.769 SIN |
| 1203 |  X World Games XWG | US$0,001108 | 0,20% | -2,06% | US$1.617.211 | US$79.635,93 | 1.459.870.498 XWG |
| 1204 |  MetamonkeyAi MMAI | US$0,0002729 | -0,61% | -5,85% | US$1.664.583 | US$79.030,61 | 6.099.376.989 MMAI |
| 1205 |  Edgeware EDG | US$0,0002537 | 0,89% | 8,92% | US$1.610.819 | US$25.270,69 | 6.350.167.832 EDG |
| 1206 |  ReapChain REAP | US$0,005231 | -0,91% | 12,72% | US$1.609.570 | US$196.430 | 307.700.000 REAP |
| 1207 |  Flashstake FLASH | US$0,03644 | -3,54% | -38,37% | US$1.649.516 | US$7.392,40 | 45.266.207 FLASH |
| 1208 |  pSTAKE Finance PSTAKE | US$0,03626 | -0,49% | 1,63% | US$1.607.833 | US$257.641 | 44.347.373 PSTAKE |
| 1209 |  Ispolink ISP | US$0,0005778 | -1,71% | -6,12% | US$1.592.693 | US$227.199 | 2.756.425.785 ISP |
| 1210 |  ALLY ALY | US$0,0006910 | -3,59% | 0,12% | US$1.589.317 | US$8.317,69 | 2.300.000.000 ALY |
| 1211 |  Integral ITGR | US$0,009999 | 0,44% | -1,41% | US$1.568.317 | US$54.040,44 | 156.849.370 ITGR |
| 1212 |  WiFi Map WIFI | US$0,02548 | -0,26% | 0,29% | US$1.576.630 | US$66.756,38 | 61.884.071 WIFI |
| 1213 |  UniLayer LAYER | US$0,06032 | -1,13% | 1,06% | US$1.563.523 | US$114.021 | 25.920.321 LAYER |
| 1214 |  KING KING | US$0,0001682 | -5,18% | -2,92% | US$1.559.362 | US$199.590 | 9.270.000.000 KING |
| 1215 |  PAID Network PAID | US$0,01877 | -4,32% | 16,01% | US$1.559.335 | US$62.719,20 | 83.070.175 PAID |
| 1216 |  MahaDAO MAHA | US$0,3527 | -3,68% | 8,15% | US$1.548.892 | US$372.236 | 4.391.496 MAHA |
| 1217 |  Polychain Monsters PMON | US$0,4550 | -1,32% | -3,07% | US$1.551.624 | US$100.237 | 3.410.185 PMON |
| 1218 |  Revolve Games RPG | US$0,02916 | 0,36% | -6,32% | US$1.547.052 | US$2.220,08 | 53.054.126 RPG |
| 1219 |  Lithium LITH | US$0,0003156 | 5,42% | 12,40% | US$1.539.987 | US$796.901 | 4.879.073.461 LITH |
| 1220 |  UBXS Token UBXS | US$0,06507 | 0,97% | 0,82% | US$1.538.659 | US$356.386 | 23.645.472 UBXS |
| 1221 |  YAM V3 YAM | US$0,1039 | 0,01% | 0,29% | US$1.532.255 | US$12.439,71 | 14.747.241 YAM |
| 1222 |  Penpie PNP | US$1,01 | -0,32% | -26,73% | US$1.515.349 | US$2.462,89 | 1.505.920 PNP |
| 1223 |  PearDAO PEX | US$0,02870 | -0,47% | 0,65% | US$1.500.935 | US$1,91 | 52.300.308 PEX |
| 1224 |  Neutrino Token NSBT | US$0,5586 | -8,91% | 5,48% | US$1.498.651 | US$33.211,44 | 2.682.955 NSBT |
| 1225 |  ZUSD ZUSD | US$1,00 | 0,22% | -0,02% | US$1.474.299 | US$10,61 | 1.472.237 ZUSD |
| 1226 |  blockbank BBANK | US$0,006950 | -12,14% | -23,82% | US$1.470.276 | US$212.871 | 211.561.980 BBANK |
| 1227 |  STAKE STAKE | US$0,1731 | -0,40% | -0,49% | US$1.464.249 | US$26,82 | 8.460.044 STAKE |
| 1228 |  Graphlinq Chain GLQ | US$0,004272 | -0,95% | -8,23% | US$1.452.359 | US$143.218 | 339.999.895 GLQ |
| 1229 |  Ziktalk ZIK | US$0,003187 | 6,00% | -9,56% | US$1.450.765 | US$358,13 | 455.257.321 ZIK |
| 1230 |  BendDAO BEND | US$0,003785 | -1,47% | -1,86% | US$1.447.689 | US$117.623 | 382.458.902 BEND |
| 1231 |  SynchroBitcoin SNB | US$0,01821 | -0,13% | 5,10% | US$1.447.228 | US$203,42 | 79.495.231 SNB |
| 1232 |  VNX VNXLU | US$0,05137 | 0,30% | 15,21% | US$1.443.754 | US$9.757,06 | 28.104.700 VNXLU |
| 1233 |  StackOs STACK | US$0,002972 | -5,20% | -7,40% | US$1.435.881 | US$2.388,90 | 483.183.352 STACK |
| 1234 |  King Shiba KINGSHIB | US$0,004073 | 0,38% | 8,73% | US$1.425.566 | US$54.861,20 | 350.027.372 KINGSHIB |
| 1235 |  Revolt 2 Earn RVLT | US$0,00000002377 | 0,30% | -1,66% | US$1.421.751 | US$111.806 | 59.815.774.993.144 RVLT |
| 1236 |  ArdCoin ARDX | US$0,005071 | 0,01% | -21,99% | US$1.408.649 | - | 277.807.957 ARDX |
| 1237 |  Pleasure Coin NSFW | US$0,00005756 | -3,37% | -6,45% | US$1.410.213 | US$4.244,15 | 24.499.828.829 NSFW |
| 1238 |  Arix ARIX | US$0,1418 | -1,90% | -19,21% | US$1.405.882 | US$6.257,22 | 9.916.490 ARIX |
| 1239 |  Construct STANDARD | US$0,1722 | -1,72% | 2,65% | US$1.392.070 | US$687,03 | 8.084.446 STANDARD |
| 1240 |  Fabwelt WELT | US$0,006001 | 4,31% | 14,66% | US$1.374.237 | US$191.839 | 228.991.733 WELT |
| 1241 |  Primecoin XPM | US$0,02983 | -0,65% | -3,59% | US$1.373.324 | US$609,28 | 46.031.811 XPM |
| 1242 |  SHOPX SHOPX | US$0,008563 | 2,20% | 4,69% | US$1.370.841 | US$314.860 | 160.088.646 SHOPX |
| 1243 |  LABS Group LABS | US$0,0006136 | -0,76% | 10,98% | US$1.360.295 | US$275.797 | 2.216.879.594 LABS |
| 1244 |  DuckDaoDime DDIM | US$1,35 | 0,77% | -0,86% | US$1.401.301 | US$17.252,29 | 1.037.793 DDIM |
| 1245 |  Olyverse OLY | US$0,001017 | -5,78% | 13,03% | US$1.369.382 | US$13.586,93 | 1.347.029.039 OLY |
| 1246 |  Pillar PLR | US$0,005265 | -0,69% | -0,55% | US$1.365.483 | US$56,11 | 259.348.201 PLR |
| 1247 |  Reality Metaverse RLTM | US$0,01686 | -3,48% | -0,35% | US$1.363.446 | US$349.574 | 80.858.025 RLTM |
| 1248 |  LGCY Network LGCY | US$0,0001068 | -1,46% | -0,96% | US$1.357.412 | US$15.731,72 | 12.713.925.827 LGCY |
| 1249 |  Heroes Chained HEC | US$0,03468 | 10,55% | 10,66% | US$1.349.899 | US$122.910 | 38.924.974 HEC |
| 1250 |  MetagamZ METAG | US$0,0001350 | 14,05% | -24,03% | US$1.350.364 | US$64,58 | 10.000.000.000 METAG |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.