Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Aimedis (new) AIMX | US$0,008847 | -3,83% | 5,71% | US$2.946.094 | US$82.379,26 | 333.000.000 AIMX |
| 1052 |  LimeWire LMWR | US$0,06460 | 1,83% | -0,50% | US$2.942.296 | US$108.940 | 45.548.128 LMWR |
| 1053 |  Onooks OOKS | US$0,2605 | -0,20% | 5,44% | US$2.923.725 | US$75.590,34 | 11.221.615 OOKS |
| 1054 |  Calamari Network KMA | US$0,001021 | 9,84% | 0,86% | US$2.916.680 | US$215.300 | 2.855.618.728 KMA |
| 1055 |  Argentine Football Association Fan Token ARG | US$0,7703 | 0,15% | 14,03% | US$2.886.379 | US$1.189.942 | 3.746.912 ARG |
| 1056 |  Muse MUSE | US$5,62 | -2,65% | 10,86% | US$2.859.744 | US$110.177 | 508.554 MUSE |
| 1057 |  Super Zero Protocol SERO | US$0,007219 | 0,87% | -6,60% | US$2.869.932 | US$126.438 | 397.555.055 SERO |
| 1058 |  SafeMoon SAFEMOON | US$0,000000005023 | 0,34% | -0,42% | US$2.822.590 | - | 561.966.951.924.704 SAFEMOON |
| 1059 |  Polaris Share POLA | US$0,008707 | -2,49% | -0,02% | US$2.805.590 | US$1.227.669 | 322.239.068 POLA |
| 1060 |  ROOBEE ROOBEE | US$0,0006876 | -1,41% | 0,50% | US$2.820.762 | US$420.713 | 4.102.063.740 ROOBEE |
| 1061 |  MongolNFT Coin MNFT | US$0,00001814 | -0,15% | -3,99% | US$2.782.409 | US$233.617 | 153.370.020.888 MNFT |
| 1062 |  Polytrade TRADE | US$0,1136 | -4,97% | 10,55% | US$2.783.945 | US$201.620 | 24.513.000 TRADE |
| 1063 |  Terran Coin TRR | US$0,1170 | 1,22% | 2,23% | US$2.768.593 | US$31.948,68 | 23.653.359 TRR |
| 1064 |  MurAll PAINT | US$0,0002980 | -2,77% | -6,60% | US$2.759.096 | US$108.590 | 9.258.413.166 PAINT |
| 1065 |  Gameswap GSWAP | US$0,2395 | -4,52% | -3,70% | US$2.754.663 | US$4.544,79 | 11.499.665 GSWAP |
| 1066 |  PolkaBridge PBR | US$0,03937 | -1,11% | -4,11% | US$2.724.562 | US$685.856 | 69.196.491 PBR |
| 1067 |  Wombat Exchange WOM | US$0,04668 | 25,42% | 24,58% | US$2.732.106 | US$429.568 | 58.529.174 WOM |
| 1068 |  Gleec Coin GLEEC | US$0,01502 | 9,36% | 48,02% | US$2.730.345 | US$308.351 | 181.755.046 GLEEC |
| 1069 |  DOSE DOSE | US$0,003185 | 0,08% | -2,69% | US$2.718.632 | US$1.710.824 | 853.702.151 DOSE |
| 1070 |  HyperDAO HDAO | US$0,0007900 | 0,01% | 0,00% | US$2.686.030 | - | 3.400.000.000 HDAO |
| 1071 |  ARAW ARAW | US$0,001347 | 39,85% | -78,59% | US$2.685.546 | US$28,99 | 1.993.576.188 ARAW |
| 1072 |  Landshare LAND | US$0,6881 | -2,04% | -3,25% | US$2.674.205 | US$31.881,92 | 3.886.510 LAND |
| 1073 |  Dotmoovs MOOV | US$0,003638 | -2,48% | -8,42% | US$2.660.394 | US$70.476,45 | 731.180.094 MOOV |
| 1074 |  Skey Network SKEY | US$0,01463 | -0,45% | 2,35% | US$2.657.308 | US$228.489 | 181.631.354 SKEY |
| 1075 |  saffron.finance SFI | US$28,94 | -4,73% | -3,09% | US$2.642.278 | US$19.768,24 | 91.317 SFI |
| 1076 |  CRYPTO20 C20 | US$0,06542 | -0,69% | -0,73% | US$2.641.724 | US$8,07 | 40.383.481 C20 |
| 1077 |  Ignis IGNIS | US$0,003456 | -1,70% | 4,48% | US$2.630.829 | US$2.210,16 | 761.143.950 IGNIS |
| 1078 |  SALT SALT | US$0,02172 | -4,32% | -3,48% | US$2.605.884 | US$19.341,19 | 119.999.995 SALT |
| 1079 |  FIBOS FO | US$0,002450 | 104,91% | -15,51% | US$2.625.539 | US$2.184,46 | 1.071.593.128 FO |
| 1080 |  ADreward AD | US$0,0005375 | 4,64% | 12,48% | US$3.260.257 | US$1.113.051 | 6.066.145.063 AD |
| 1081 |  ADAMANT Messenger ADM | US$0,02870 | -2,37% | -10,31% | US$2.610.045 | US$97.527,14 | 90.941.351 ADM |
| 1082 |  TopGoal GOAL | US$0,06110 | -1,15% | -3,37% | US$2.596.704 | US$38.437,77 | 42.500.000 GOAL |
| 1083 |  MonkeyLeague MBS | US$0,01411 | -4,33% | -45,72% | US$2.576.423 | US$108.119 | 182.625.435 MBS |
| 1084 |  Retreeb TREEB | US$0,004719 | -1,63% | -1,05% | US$2.580.833 | US$6.238,62 | 546.916.195 TREEB |
| 1085 |  Witch Token WITCH | US$0,1508 | -21,77% | -15,93% | US$2.603.360 | US$1.117.612 | 17.262.858 WITCH |
| 1086 |  Umbrella Network UMB | US$0,008754 | -3,83% | -12,24% | US$2.564.591 | US$144.564 | 292.962.636 UMB |
| 1087 |  Deri Protocol DERI | US$0,01276 | 3,98% | -3,59% | US$2.639.574 | US$65.600,29 | 206.792.074 DERI |
| 1088 |  UFC Fan Token UFC | US$1,11 | 10,75% | -2,12% | US$2.499.989 | US$39.713,86 | 2.250.064 UFC |
| 1089 |  Etherisc DIP Token DIP | US$0,01054 | -2,04% | -16,88% | US$2.525.894 | US$603,57 | 239.742.108 DIP |
| 1090 |  Populous PPT | US$0,04751 | 7,95% | -3,68% | US$2.530.271 | US$187.672 | 53.252.246 PPT |
| 1091 |  InsurAce INSUR | US$0,05588 | 1,99% | 1,26% | US$2.508.460 | US$442.673 | 44.891.926 INSUR |
| 1092 |  iMe Lab LIME | US$0,005461 | 1,34% | 6,57% | US$2.509.076 | US$317.468 | 459.443.300 LIME |
| 1093 |  Ferrum Network FRM | US$0,03809 | -1,36% | 4,23% | US$2.502.895 | US$469.446 | 65.717.428 FRM |
| 1094 |  Vidya VIDYA | US$0,06416 | -0,53% | 0,43% | US$2.492.485 | US$206,67 | 38.849.963 VIDYA |
| 1095 |  Stobox Token STBU | US$0,02779 | 7,76% | 4,66% | US$2.497.476 | US$31.904,31 | 89.868.704 STBU |
| 1096 |  AnimalGo GOM2 | US$0,002580 | -6,20% | -5,96% | US$2.494.109 | US$151.222 | 966.640.417 GOM2 |
| 1097 |  TrustVerse TRV | US$0,002536 | -15,34% | -9,06% | US$2.503.232 | US$934.298 | 987.010.588 TRV |
| 1098 |  Cipher CPR | US$0,0003765 | -0,95% | 0,70% | US$2.434.727 | US$217.467 | 6.467.585.726 CPR |
| 1099 |  Mirror Protocol MIR | US$0,03106 | -0,79% | -0,36% | US$2.414.608 | US$1.028.033 | 77.742.680 MIR |
| 1100 |  ZIMBOCASH ZASH | US$0,001513 | 0,21% | -0,78% | US$2.406.628 | US$98,47 | 1.590.616.010 ZASH |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.