Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DerivaDAO DDX | US$0,2768 | -1,19% | -2,17% | US$7.222.835 | US$13.134,49 | 26.094.664 DDX |
| 852 |  Origin Dollar Governance OGV | US$0,008358 | -1,35% | -5,85% | US$7.186.006 | US$564.726 | 859.782.377 OGV |
| 853 |  ASTA ASTA | US$0,003397 | -0,26% | -0,51% | US$7.133.074 | US$240.860 | 2.099.999.990 ASTA |
| 854 |  Rai Reflex Index RAI | US$2,76 | -0,20% | -0,07% | US$7.114.110 | US$78.668,98 | 2.580.848 RAI |
| 855 |  EverRise RISE | US$0,0001108 | -1,24% | -3,75% | US$7.077.549 | US$2.448,84 | 63.879.133.973 RISE |
| 856 |  Energi NRG | US$0,1060 | 28,28% | 153,48% | US$7.124.718 | US$764.080 | 67.197.322 NRG |
| 857 |  Verse VERSE | US$0,0003740 | 0,24% | 0,65% | US$7.107.353 | US$16.926,17 | 19.002.704.583 VERSE |
| 858 |  Swash SWASH | US$0,01097 | 6,90% | -10,52% | US$7.030.459 | US$228.285 | 641.066.581 SWASH |
| 859 |  Katana Inu KATA | US$0,0003259 | 3,83% | -18,10% | US$7.014.800 | US$441.254 | 21.526.767.077 KATA |
| 860 |  MASQ MASQ | US$0,2023 | -7,09% | -13,22% | US$6.956.565 | US$123.575 | 34.379.475 MASQ |
| 861 |  Receive Access Ecosystem RAE | US$0,9886 | -0,30% | -0,24% | US$6.952.293 | US$104.745 | 7.032.650 RAE |
| 862 |  Buying.com BUY | US$0,02095 | -2,08% | 1,31% | US$6.951.392 | US$280.599 | 331.789.518 BUY |
| 863 |  Dvision Network DVI | US$0,01112 | 3,67% | 2,04% | US$6.947.666 | US$726.603 | 624.596.290 DVI |
| 864 |  WeWay WWY | US$0,004688 | -0,98% | -4,80% | US$6.752.248 | US$784.298 | 1.440.281.416 WWY |
| 865 |  Observer OBSR | US$0,001150 | -1,71% | 1,12% | US$6.677.424 | US$159.055 | 5.807.080.871 OBSR |
| 866 |  Akita Inu AKITA | US$0,00000009742 | -0,30% | -2,85% | US$6.631.519 | US$112.281 | 68.071.541.209.831 AKITA |
| 867 |  Hydra HYDRA | US$0,7684 | -5,87% | -23,41% | US$6.613.125 | US$373.869 | 8.606.762 HYDRA |
| 868 |  Karura KAR | US$0,06943 | -0,50% | -2,37% | US$6.629.373 | US$80.550,40 | 95.479.166 KAR |
| 869 |  Gulf Coin GULF | US$0,05757 | -0,45% | -0,30% | US$6.599.127 | US$793.041 | 114.627.357 GULF |
| 870 |  Myria MYRIA | US$0,001644 | -8,00% | 28,08% | US$6.595.490 | US$526.765 | 4.012.753.471 MYRIA |
| 871 |  Linker Coin LNC | US$0,05848 | 19,83% | 23,29% | US$6.594.897 | US$5.846,48 | 112.776.150 LNC |
| 872 |  Project WITH WIKEN | US$0,006686 | 0,91% | 0,52% | US$6.503.355 | US$86.231,60 | 972.660.440 WIKEN |
| 873 |  Bytecoin BCN | US$0,00003542 | -6,35% | 1,22% | US$6.518.833 | US$14.859,35 | 184.066.828.814 BCN |
| 874 |  Epic Cash EPIC | US$0,4061 | 1,14% | -3,93% | US$6.771.915 | US$3.286,94 | 16.673.994 EPIC |
| 875 |  Rainicorn RAINI | US$0,01291 | 2,42% | -9,16% | US$6.455.169 | US$4.823,63 | 500.000.000 RAINI |
| 876 |  Vertcoin VTC | US$0,09548 | -0,78% | -1,95% | US$6.426.555 | US$59.478,67 | 67.310.647 VTC |
| 877 |  Emirex Token EMRX | US$0,2350 | 0,01% | 0,00% | US$6.405.182 | US$43.198,89 | 27.258.765 EMRX |
| 878 |  MongCoin $MONG | US$0,00000001080 | -7,55% | -19,53% | US$6.274.336 | US$2.211.543 | 581.196.039.603.956 $MONG |
| 879 |  Pintu Token PTU | US$0,2677 | -0,06% | -4,53% | US$6.254.111 | US$3.407,95 | 23.362.132 PTU |
| 880 |  ChainGPT CGPT | US$0,05560 | -2,59% | -3,76% | US$6.246.375 | US$2.919.852 | 112.342.448 CGPT |
| 881 |  PIBBLE PIB | US$0,0002994 | 4,05% | 1,45% | US$6.266.576 | US$25.638,17 | 20.931.860.893 PIB |
| 882 |  Aurox URUS | US$11,82 | -0,23% | -6,70% | US$6.170.582 | US$184.895 | 521.929 URUS |
| 883 |  DSLA Protocol DSLA | US$0,001116 | -4,78% | 11,15% | US$6.129.481 | US$184.577 | 5.491.802.966 DSLA |
| 884 |  HAPI Protocol HAPI | US$8,65 | -0,02% | 11,56% | US$6.127.693 | US$424.625 | 708.635 HAPI |
| 885 |  Cellframe CELL | US$0,2138 | 1,20% | -2,09% | US$6.114.325 | US$78.896,32 | 28.599.168 CELL |
| 886 |  KALM KALM | US$1,08 | 7,84% | 13,46% | US$6.112.618 | US$45.217,53 | 5.674.845 KALM |
| 887 |  Mancium MANC | US$0,6117 | 0,01% | -0,16% | US$6.117.463 | US$69.555,46 | 10.000.000 MANC |
| 888 |  LBRY Credits LBC | US$0,009280 | 9,08% | 5,77% | US$6.071.427 | US$31.346,89 | 654.237.215 LBC |
| 889 |  SpookySwap BOO | US$0,6430 | -3,52% | -18,50% | US$6.038.407 | US$181.195 | 9.390.930 BOO |
| 890 |  LeisureMeta LM | US$0,02001 | -1,98% | 3,13% | US$6.009.789 | US$611.411 | 300.352.439 LM |
| 891 |  ELYSIA EL | US$0,001855 | -4,55% | 4,74% | US$5.993.861 | US$152.611 | 3.231.133.910 EL |
| 892 |  SAFE DEAL SFD | US$0,4674 | -1,87% | -12,05% | US$5.973.882 | US$4.085,40 | 12.780.937 SFD |
| 893 |  Plastiks PLASTIK | US$0,03928 | -8,18% | -18,12% | US$5.987.597 | US$127.196 | 152.452.346 PLASTIK |
| 894 |  BigONE Token ONE | US$0,0006302 | -0,54% | 9,58% | US$5.955.239 | US$397.260 | 9.449.081.034 ONE |
| 895 |  Gari Network GARI | US$0,02111 | -0,82% | -4,44% | US$5.772.244 | US$147.840 | 273.397.650 GARI |
| 896 |  renBTC RENBTC | US$19.020,95 | -32,75% | -31,03% | US$5.791.861 | US$1.041,63 | 304 RENBTC |
| 897 |  DeepBrain Chain DBC | US$0,001809 | -3,30% | -2,26% | US$5.789.471 | US$176.437 | 3.200.000.000 DBC |
| 898 |  Trabzonspor Fan Token TRA | US$1,46 | -2,54% | 13,32% | US$5.739.119 | US$977.875 | 3.923.337 TRA |
| 899 |  OpenOcean OOE | US$0,01144 | -1,69% | -4,91% | US$5.768.458 | US$108.142 | 504.425.832 OOE |
| 900 |  WHALE WHALE | US$0,5728 | -0,18% | 0,90% | US$5.727.575 | US$272.082 | 10.000.000 WHALE |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.