Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Haven Protocol XHV | US$0,1928 | -0,12% | 0,04% | US$5.715.172 | US$109.158 | 29.639.359 XHV |
| 902 |  Trias Token (new) TRIAS | US$3,57 | -3,36% | 6,74% | US$5.705.088 | US$646.990 | 1.600.000 TRIAS |
| 903 |  MileVerse MVC | US$0,002075 | -8,39% | 21,59% | US$5.612.376 | US$828.556 | 2.704.779.999 MVC |
| 904 |  OVR OVR | US$0,2761 | 0,10% | 0,73% | US$5.642.761 | US$1.096.925 | 20.439.769 OVR |
| 905 |  GensoKishi Metaverse MV | US$0,04062 | -0,13% | -6,81% | US$5.630.483 | US$411.884 | 138.600.581 MV |
| 906 |  Aventus AVT | US$0,9344 | -1,12% | -1,17% | US$5.606.128 | US$114.228 | 6.000.000 AVT |
| 907 |  DeFine DFA | US$0,02186 | -15,46% | -4,76% | US$5.630.752 | US$937.715 | 257.528.934 DFA |
| 908 |  SENSO SENSO | US$0,07957 | 0,13% | 1,60% | US$5.591.122 | US$210.533 | 70.269.127 SENSO |
| 909 |  Netvrk NTVRK | US$0,1104 | 1,57% | 1,83% | US$5.582.655 | US$119.530 | 50.557.986 NTVRK |
| 910 |  ScPrime SCP | US$0,1167 | -2,20% | -2,32% | US$5.557.542 | US$651,47 | 47.608.082 SCP |
| 911 |  Step App FITFI | US$0,003029 | -0,93% | 0,70% | US$5.526.335 | US$4.497.387 | 1.824.617.068 FITFI |
| 912 |  MagicCraft MCRT | US$0,001807 | -0,73% | -15,55% | US$5.483.447 | US$381.815 | 3.034.806.013 MCRT |
| 913 |  BeNFT Solutions BeAI | US$4,05 | 1,62% | 44,02% | US$5.470.576 | US$709.813 | 1.349.790 BeAI |
| 914 |  Cryptex Finance CTX | US$1,08 | -0,68% | -2,58% | US$5.091.394 | US$88.568,87 | 4.733.764 CTX |
| 915 |  Town Star TOWN | US$0,01960 | -1,69% | -11,18% | US$5.355.633 | US$3.390,28 | 273.243.569 TOWN |
| 916 |  Zynecoin ZYN | US$0,1660 | 4,94% | 6,82% | US$5.429.991 | US$6.536,18 | 32.713.186 ZYN |
| 917 |  Affyn FYN | US$0,02133 | 1,56% | -9,34% | US$5.419.673 | US$701.430 | 254.033.788 FYN |
| 918 |  ChangeNOW Token NOW | US$0,06379 | 0,34% | 1,87% | US$5.409.981 | - | 84.803.670 NOW |
| 919 |  MultiVAC MTV | US$0,001492 | -2,17% | 8,75% | US$5.352.853 | US$507.396 | 3.587.369.426 MTV |
| 920 |  BioPassport Token BIOT | US$0,001176 | 0,14% | 15,79% | US$5.438.733 | US$238.972 | 4.625.812.250 BIOT |
| 921 |  Blocery BLY | US$0,008066 | -5,12% | 0,69% | US$5.863.314 | US$1.820.055 | 726.916.662 BLY |
| 922 |  EPIK Prime EPIK | US$0,005897 | 0,41% | 5,62% | US$5.197.642 | US$187.159 | 881.346.153 EPIK |
| 923 |  SwftCoin SWFTC | US$0,001290 | -0,21% | 2,61% | US$5.165.759 | US$1.315.900 | 4.004.999.999 SWFTC |
| 924 |  Hoge Finance HOGE | US$0,00001282 | 2,56% | -7,13% | US$5.158.884 | US$16.982,11 | 402.276.464.812 HOGE |
| 925 |  Civilization CIV | US$0,01718 | 0,70% | -1,59% | US$5.153.165 | US$1.230,05 | 300.000.000 CIV |
| 926 |  TE-FOOD TONE | US$0,008661 | -0,27% | -3,47% | US$5.117.262 | US$21.257,19 | 590.833.686 TONE |
| 927 |  GoChain GO | US$0,004143 | -2,68% | -5,09% | US$5.095.442 | US$203.810 | 1.230.020.630 GO |
| 928 |  Sentinel DVPN | US$0,0003481 | -4,75% | -12,16% | US$5.090.715 | US$66.912,47 | 14.625.896.531 DVPN |
| 929 |  OpenDAO SOS | US$0,00000005052 | -1,66% | 0,19% | US$5.051.740 | US$615.760 | 100.000.000.000.000 SOS |
| 930 |  Cere Network CERE | US$0,003157 | 3,01% | 1,45% | US$5.005.451 | US$391.311 | 1.585.541.574 CERE |
| 931 |  BabySwap BABY | US$0,01069 | -3,32% | -8,67% | US$4.956.658 | US$139.887 | 463.655.760 BABY |
| 932 |  OXBT OXBT | US$0,02474 | 7,13% | -27,29% | US$4.947.960 | US$191.703 | 200.000.000 OXBT |
| 933 |  Blocto Token BLT | US$0,02076 | 0,26% | -8,07% | US$4.883.621 | US$22.818,28 | 235.280.094 BLT |
| 934 |  GoCrypto Token GOC | US$0,01983 | -1,14% | 0,22% | US$4.863.030 | US$126.676 | 245.278.438 GOC |
| 935 |  Beam BEAM | US$0,03325 | 3,40% | 1,93% | US$4.822.365 | US$162.820 | 145.034.920 BEAM |
| 936 |  BTSE BTSE | US$1,11 | 0,00% | 0,00% | US$4.812.827 | US$3,32 | 4.354.711 BTSE |
| 937 |  SpaceChain SPC | US$0,01569 | -0,11% | -9,99% | US$4.819.114 | US$1.347,87 | 307.182.730 SPC |
| 938 |  Particl PART | US$0,3578 | 14,10% | 32,20% | US$4.750.849 | US$1.604,94 | 13.278.353 PART |
| 939 |  Oraichain ORAI | US$2,32 | -1,36% | -0,31% | US$4.747.557 | US$839.956 | 2.044.424 ORAI |
| 940 |  Electra Protocol XEP | US$0,0002673 | 1,01% | 0,38% | US$4.746.964 | US$17.604,43 | 17.761.607.467 XEP |
| 941 |  CropBytes CBX | US$0,02528 | -0,43% | 3,10% | US$4.710.180 | US$183.338 | 186.294.140 CBX |
| 942 |  Agoras: Currency of Tau AGRS | US$0,2608 | 3,57% | 16,36% | US$4.694.627 | US$14.083,81 | 18.000.000 AGRS |
| 943 |  Shyft Network SHFT | US$0,005275 | -7,84% | -26,27% | US$4.686.295 | US$30.419,62 | 888.452.420 SHFT |
| 944 |  dHedge DAO DHT | US$0,1111 | -5,27% | 7,48% | US$4.789.569 | US$9.784,05 | 43.124.782 DHT |
| 945 |  Napoli Fan Token NAP | US$2,77 | 0,76% | 3,20% | US$4.570.078 | US$2.241.361 | 1.650.686 NAP |
| 946 |  Hamster HAM | US$0,000000001889 | 1,04% | 11,07% | US$4.503.169 | US$4.192.551 | 2.384.230.000.000.001 HAM |
| 947 |  Netrum NTR | US$2,08 | -0,89% | 3,00% | US$4.446.745 | US$22.976,53 | 2.139.819 NTR |
| 948 |  Bitrue Coin BTR | US$0,03373 | -2,29% | 4,38% | US$4.432.830 | US$2.842.671 | 131.421.228 BTR |
| 949 |  Bitcoin Atom BCA | US$0,2416 | -3,09% | 0,88% | US$4.449.858 | - | 18.418.931 BCA |
| 950 |  TomTomCoin TOMS | US$0,001950 | 0,93% | 0,69% | US$4.419.983 | US$412.648 | 2.267.000.000 TOMS |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.