Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Forj(Bondly) BONDLY | US$0,003054 | -2,06% | -5,07% | US$2.407.816 | US$81.586,54 | 788.287.426 BONDLY |
| 1102 |  Flamengo Fan Token MENGO | US$0,5114 | 4,54% | 27,47% | US$2.400.952 | US$94.897,35 | 4.695.166 MENGO |
| 1103 |  TitanSwap TITAN | US$0,02577 | -3,33% | -2,68% | US$2.386.526 | US$256.548 | 92.615.119 TITAN |
| 1104 |  Fenerbahçe Token FB | US$1,08 | -1,69% | 9,38% | US$2.347.886 | US$1.486.455 | 2.180.000 FB |
| 1105 |  GAMEE GMEE | US$0,005699 | -0,70% | -3,05% | US$2.361.189 | US$230.376 | 414.325.963 GMEE |
| 1106 |  Adora Token ARA | US$0,01471 | 0,01% | 0,00% | US$2.353.306 | - | 160.000.000 ARA |
| 1107 |  Decimated DIO | US$0,006023 | 2,13% | -2,10% | US$2.339.398 | US$439.771 | 388.398.726 DIO |
| 1108 |  NerveNetwork NVT | US$0,008443 | -0,70% | 0,96% | US$2.338.649 | US$202.199 | 276.983.684 NVT |
| 1109 |  Zigcoin ZIG | US$0,005559 | 0,53% | -2,42% | US$2.343.437 | US$433.478 | 421.534.212 ZIG |
| 1110 |  Neutrino Index XTN | US$0,04495 | -4,43% | 1,58% | US$2.336.677 | US$9.371,45 | 51.980.734 XTN |
| 1111 |  Juggernaut JGN | US$0,02333 | -0,66% | 0,70% | US$2.337.724 | US$42.836,01 | 100.210.416 JGN |
| 1112 |  Swarm Markets SMT | US$0,07088 | -10,50% | 6,09% | US$2.322.790 | US$36.528,09 | 32.769.650 SMT |
| 1113 |  Global Currency Reserve GCR | US$0,02177 | 416,26% | 40,38% | US$2.329.707 | US$251,26 | 107.024.222 GCR |
| 1114 |  Xend Finance XEND | US$0,01980 | -3,00% | -3,94% | US$2.321.461 | US$87.889,52 | 117.235.349 XEND |
| 1115 |  ROCO FINANCE ROCO | US$0,1339 | -1,83% | -1,24% | US$2.316.675 | US$501.909 | 17.298.805 ROCO |
| 1116 |  SENATE SENATE | US$0,03159 | 3,25% | 4,98% | US$2.311.944 | US$165.696 | 73.185.038 SENATE |
| 1117 |  CumRocket CUMMIES | US$0,001754 | -3,83% | -3,56% | US$2.315.399 | US$16.632,72 | 1.320.428.309 CUMMIES |
| 1118 |  VestChain VEST | US$0,0005848 | -0,15% | 0,17% | US$2.307.504 | - | 3.945.951.381 VEST |
| 1119 |  Ariva ARV | US$0,00003160 | -6,22% | -3,22% | US$2.292.542 | US$461.927 | 72.553.169.190 ARV |
| 1120 |  CONTRACOIN CTCN | US$0,04488 | -0,94% | -3,20% | US$2.289.865 | US$30.508,05 | 51.024.030 CTCN |
| 1121 |  Bismuth BIS | US$0,01447 | -31,81% | -7,09% | US$422.140 | US$617,93 | 29.163.701 BIS |
| 1122 |  Green Ben EBEN | US$0,08135 | -0,13% | 1,90% | US$2.270.350 | US$6.469,16 | 27.907.433 EBEN |
| 1123 |  Lambda LAMB | US$0,001378 | -2,25% | 4,69% | US$2.268.433 | US$161.971 | 1.646.414.198 LAMB |
| 1124 |  Oxbull.tech OXB | US$0,3119 | -4,47% | -9,05% | US$2.261.811 | US$4.014,21 | 7.252.785 OXB |
| 1125 |  Blockchain Brawlers BRWL | US$0,002258 | -0,45% | 5,05% | US$2.258.369 | US$542.900 | 1.000.000.000 BRWL |
| 1126 |  Valencia CF Fan Token VCF | US$0,8280 | 0,36% | 2,27% | US$2.236.283 | US$498.247 | 2.700.887 VCF |
| 1127 |  NanoByte Token NBT | US$0,002740 | 1,15% | 1,40% | US$2.222.294 | US$82.655,99 | 810.929.350 NBT |
| 1128 |  XCarnival XCV | US$0,002808 | 0,15% | -5,07% | US$2.219.727 | US$217.117 | 790.640.622 XCV |
| 1129 |  Kromatika KROM | US$0,02759 | 0,48% | -2,70% | US$2.215.112 | US$19.477,30 | 80.280.675 KROM |
| 1130 |  LootBot LOOT | US$0,3376 | -21,09% | -53,46% | US$2.186.980 | US$608.408 | 6.478.210 LOOT |
| 1131 |  Decentral Games ICE ICE | US$0,005195 | -1,04% | 13,86% | US$2.182.159 | US$2.780,47 | 420.046.498 ICE |
| 1132 |  Reflexer Ungovernance Token FLX | US$11,69 | 6,15% | -10,37% | US$2.265.398 | US$86.766,77 | 193.796 FLX |
| 1133 |  GPEX GPX | US$0,3087 | -3,54% | 43,47% | US$2.403.271 | US$4.213,07 | 7.785.806 GPX |
| 1134 |  ALL BEST ICO ALLBI | US$0,002641 | 391,41% | 3,00% | US$2.151.645 | US$54.509,35 | 814.712.454 ALLBI |
| 1135 |  Pickle Finance PICKLE | US$1,12 | 1,19% | 10,15% | US$2.140.297 | US$393.144 | 1.908.030 PICKLE |
| 1136 |  ILCOIN ILC | US$0,002050 | -0,09% | -0,23% | US$2.150.464 | US$555,97 | 1.049.072.175 ILC |
| 1137 |  OpenLeverage OLE | US$0,01139 | -0,93% | 2,61% | US$2.148.468 | US$143.061 | 188.630.573 OLE |
| 1138 |  MAPS MAPS | US$0,04691 | -2,27% | 28,71% | US$2.134.249 | US$228.497 | 45.496.728 MAPS |
| 1139 |  Vivid Labs VID | US$0,01279 | 0,53% | -6,15% | US$2.124.921 | US$37.653,39 | 166.087.301 VID |
| 1140 |  Renewable Energy RET | US$0,000000000105 | -20,71% | 8,30% | US$2.120.282 | US$242.401 | 20.117.705.009.195.104 RET |
| 1141 |  Modefi MOD | US$0,1314 | 0,51% | -9,93% | US$2.112.852 | US$8.908,15 | 16.076.764 MOD |
| 1142 |  TENT TENT | US$0,05463 | -0,27% | 0,32% | US$2.112.292 | - | 38.664.688 TENT |
| 1143 |  Kylin KYL | US$0,007780 | 0,01% | 0,00% | US$2.102.645 | US$322.857 | 270.259.840 KYL |
| 1144 |  Konomi Network KONO | US$0,02108 | -2,33% | 1,49% | US$2.107.692 | US$195.852 | 100.000.000 KONO |
| 1145 |  DogeBonk DOBO | US$0,000000003588 | -0,70% | -0,15% | US$2.091.627 | US$1.665,68 | 582.959.739.166.037 DOBO |
| 1146 |  Bitgesell BGL | US$0,1285 | -2,06% | -9,38% | US$2.075.692 | US$3.182,75 | 16.157.930 BGL |
| 1147 |  DOGAMÍ DOGA | US$0,007096 | -2,92% | -6,01% | US$2.071.974 | US$5.660,98 | 291.991.828 DOGA |
| 1148 |  ELMOERC ELMO | US$0,006550 | -15,75% | -13,43% | US$2.066.217 | US$1.345.304 | 315.435.827 ELMO |
| 1149 |  XMON XMON | US$1.368,43 | -1,85% | -13,63% | US$2.045.690 | US$25.434,05 | 1.495 XMON |
| 1150 |  Klaydice DICE | US$0,01556 | 2,55% | -8,53% | US$2.091.404 | US$119.428 | 134.394.317 DICE |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.