Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Djed DJED | US$1,07 | -0,79% | 2,68% | US$3.516.764 | US$184.986 | 3.293.404 DJED |
| 1002 |  Metaverse.Network Pioneer NEER | US$0,1774 | 8,56% | 25,64% | US$3.451.795 | US$185.471 | 19.453.215 NEER |
| 1003 |  Tarot TAROT | US$0,06403 | 1,00% | 11,83% | US$3.491.337 | US$14.734,29 | 54.525.175 TAROT |
| 1004 |  Dypius DYP | US$0,1472 | -0,07% | -4,20% | US$3.480.487 | US$115.620 | 23.649.222 DYP |
| 1005 |  Taraxa TARA | US$0,001182 | 4,40% | 6,02% | US$3.483.923 | US$145.227 | 2.947.386.383 TARA |
| 1006 |  TRVL TRVL | US$0,02915 | -1,59% | 1,97% | US$3.460.899 | US$164.169 | 118.741.784 TRVL |
| 1007 |  Bridge Oracle BRG | US$0,0004298 | -5,19% | -7,95% | US$3.439.178 | US$283.815 | 8.002.167.205 BRG |
| 1008 |  Oxen OXEN | US$0,05346 | -19,08% | -38,63% | US$3.427.362 | US$230.387 | 64.106.612 OXEN |
| 1009 |  THENA THE | US$0,2222 | -1,71% | 2,79% | US$3.398.468 | US$160.199 | 15.291.550 THE |
| 1010 |  Sylo SYLO | US$0,001390 | -0,52% | -4,27% | US$3.380.652 | US$767.017 | 2.431.617.492 SYLO |
| 1011 |  GMCoin GMCOIN | US$0,08183 | 0,30% | 1,24% | US$3.370.189 | US$223.974 | 41.183.481 GMCOIN |
| 1012 |  Carrieverse CVTX | US$0,04738 | 40,60% | 48,84% | US$3.368.368 | US$612.372 | 71.086.615 CVTX |
| 1013 |  Callisto Network CLO | US$0,001077 | -5,09% | 10,51% | US$3.342.675 | US$15.514,61 | 3.104.773.221 CLO |
| 1014 |  Cashaa CAS | US$0,004086 | -1,82% | 6,65% | US$3.348.758 | US$120.371 | 819.528.005 CAS |
| 1015 |  Dfyn Network DFYN | US$0,02206 | 0,24% | -5,30% | US$3.323.541 | US$114.091 | 150.651.003 DFYN |
| 1016 |  Fruits FRTS | US$0,0001576 | -1,88% | 1,22% | US$3.319.590 | US$365.733 | 21.066.845.547 FRTS |
| 1017 |  AXIS Token AXIS | US$0,01034 | -0,14% | 0,17% | US$3.310.777 | US$48,69 | 320.303.188 AXIS |
| 1018 |  The Dons DONS | US$0,0004025 | -2,58% | -19,12% | US$3.280.428 | US$488.941 | 8.150.000.000 DONS |
| 1019 |  v.systems VSYS | US$0,001135 | 4,52% | 2,93% | US$3.289.519 | US$404.747 | 2.898.578.792 VSYS |
| 1020 |  PKT PKT | US$0,0009729 | 2,30% | 6,36% | US$3.257.249 | US$51.419,15 | 3.347.942.066 PKT |
| 1021 |  Darwinia Network RING | US$0,002461 | -0,66% | -5,07% | US$3.266.013 | US$1.336.410 | 1.327.191.639 RING |
| 1022 |  Dingocoin DINGO | US$0,00003182 | 8,09% | 25,37% | US$3.200.674 | US$29.209,48 | 100.574.578.752 DINGO |
| 1023 |  BaaSid BAAS | US$0,0004942 | -0,99% | -1,99% | US$3.163.164 | US$80.761,96 | 6.400.000.000 BAAS |
| 1024 |  Infinity PAD IPAD | US$0,003195 | -1,63% | -10,97% | US$3.195.073 | US$2.212,39 | 999.999.990 IPAD |
| 1025 |  Apollo Currency APL | US$0,0001494 | -0,95% | -2,48% | US$3.162.830 | US$679.758 | 21.165.096.531 APL |
| 1026 |  DeHub DHB | US$0,0007610 | -6,08% | -4,35% | US$3.136.717 | US$31.881,05 | 4.121.861.875 DHB |
| 1027 |  SHILL Token SHILL | US$0,008773 | -0,54% | 0,26% | US$3.132.708 | US$224.576 | 357.073.944 SHILL |
| 1028 |  Stronghold Token SHX | US$0,0005418 | 0,62% | 4,42% | US$3.138.920 | US$51.847,09 | 5.793.905.044 SHX |
| 1029 |  LABEL Foundation LBL | US$0,001892 | 3,20% | -5,67% | US$3.125.202 | US$110.658 | 1.651.369.062 LBL |
| 1030 |  Omax Coin OMAX | US$0,0003614 | -8,03% | -17,13% | US$3.132.220 | US$42.590,09 | 8.667.996.990 OMAX |
| 1031 |  Anchor Protocol ANC | US$0,008887 | 1,51% | 1,77% | US$3.113.694 | US$817.924 | 350.381.852 ANC |
| 1032 |  Signum SIGNA | US$0,001426 | -2,34% | -14,68% | US$3.038.328 | US$3.373,93 | 2.130.801.392 SIGNA |
| 1033 |  Footballcoin (XFC) XFC | US$0,008290 | -0,13% | -0,68% | US$3.105.775 | US$82.201,56 | 374.660.526 XFC |
| 1034 |  AmonD AMON | US$0,0004310 | 0,24% | -14,31% | US$3.093.105 | US$381,76 | 7.176.499.999 AMON |
| 1035 |  Grin GRIN | US$0,03148 | -1,85% | -5,22% | US$3.091.770 | US$376.832 | 98.212.860 GRIN |
| 1036 |  Walken WLKN | US$0,006948 | -12,45% | -26,90% | US$3.125.655 | US$1.724.681 | 449.892.701 WLKN |
| 1037 |  HyperCash HC | US$0,06904 | -0,23% | 2,85% | US$3.111.584 | US$54.087,10 | 45.071.909 HC |
| 1038 |  Nuco.cloud NCDT | US$0,1230 | 6,38% | 12,58% | US$3.075.436 | US$229.236 | 25.000.000 NCDT |
| 1039 |  IguVerse IGU | US$0,05360 | -3,68% | -12,09% | US$3.065.434 | US$2.083.061 | 57.189.082 IGU |
| 1040 |  Robonomics.network XRT | US$2,48 | 0,02% | 0,18% | US$3.026.516 | US$3.681,10 | 1.222.488 XRT |
| 1041 |  Portugal National Team Fan Token POR | US$0,9297 | 8,26% | 32,45% | US$2.999.357 | US$1.403.490 | 3.226.186 POR |
| 1042 |  Isiklar Coin ISIKC | US$0,5513 | -0,09% | -2,49% | US$3.005.492 | US$74.090,69 | 5.451.555 ISIKC |
| 1043 |  Litecoin Cash LCC | US$0,003801 | 26,03% | 23,67% | US$2.997.095 | US$172,67 | 788.490.294 LCC |
| 1044 |  Polkamarkets POLK | US$0,03082 | -1,71% | -4,44% | US$3.000.022 | US$40.862,31 | 97.352.570 POLK |
| 1045 |  Vesper VSP | US$0,3263 | -2,15% | 0,01% | US$2.981.530 | US$26.301,17 | 9.137.661 VSP |
| 1046 |  Dragonchain DRGN | US$0,008025 | 34,40% | 44,58% | US$2.975.465 | US$213.583 | 370.772.651 DRGN |
| 1047 |  Abyss ABYSS | US$0,01221 | -4,70% | -0,02% | US$2.792.023 | US$84.962,19 | 228.674.839 ABYSS |
| 1048 |  Jobchain JOB | US$0,0003010 | -0,29% | 19,35% | US$2.969.439 | US$157,27 | 9.864.586.781 JOB |
| 1049 |  Lattice Token LTX | US$0,1030 | -0,96% | -0,02% | US$2.950.173 | US$7.043,05 | 28.653.896 LTX |
| 1050 |  OTOCASH OTO | US$0,08000 | 0,01% | 0,00% | US$2.945.681 | - | 36.820.604 OTO |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.