Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Sao Paulo FC Fan Token SPFC | US$0,3251 | 6,70% | 19,38% | US$756.414 | US$44.533,62 | 2.327.000 SPFC |
| 1402 |  Furucombo COMBO | US$0,01852 | -7,20% | -28,26% | US$751.387 | US$6.449,78 | 40.569.925 COMBO |
| 1403 |  AgeOfGods AOG | US$0,007233 | -1,40% | -3,17% | US$748.407 | US$478.285 | 103.474.429 AOG |
| 1404 |  Duck DAO (DLP Duck Token) DUCK | US$0,02354 | -0,20% | -2,73% | US$737.345 | US$717,41 | 31.319.195 DUCK |
| 1405 |  Oxygen OXY | US$0,01802 | -1,72% | -2,33% | US$733.297 | US$209.731 | 40.689.415 OXY |
| 1406 |  Phoenixcoin PXC | US$0,008187 | 3,55% | 0,17% | US$728.541 | US$0,01000 | 88.988.762 PXC |
| 1407 |  Bitswift BITS | US$0,1871 | -0,15% | 0,17% | US$726.927 | US$7,37 | 3.884.635 BITS |
| 1408 |  XP NETWORK XPNET | US$0,005504 | -4,53% | 5,84% | US$725.840 | US$94.750,82 | 131.870.792 XPNET |
| 1409 |  DRIFE DRF | US$0,0007845 | 31,34% | 55,25% | US$724.145 | US$13.450,69 | 923.029.615 DRF |
| 1410 |  Clube Atlético Mineiro Fan Token GALO | US$0,3055 | 2,02% | 14,58% | US$720.308 | US$14.202,18 | 2.357.863 GALO |
| 1411 |  İstanbul Başakşehir Fan Token IBFK | US$0,9702 | 2,58% | 10,00% | US$739.846 | US$35.310,18 | 762.595 IBFK |
| 1412 |  BonusCloud BXC | US$0,0002137 | -1,73% | -1,51% | US$716.453 | US$62.696,67 | 3.352.137.888 BXC |
| 1413 |  Strong STRONG | US$5,20 | -0,34% | -3,13% | US$718.331 | US$41.851,81 | 138.269 STRONG |
| 1414 |  ADAPad ADAPAD | US$0,006099 | -1,66% | 3,71% | US$717.543 | US$13.405,52 | 117.642.373 ADAPAD |
| 1415 |  StrongHands SHND | US$0,00003833 | -0,07% | 456,28% | US$710.597 | - | 18.540.801.973 SHND |
| 1416 |  BeamSwap GLINT | US$0,002612 | -2,08% | 4,02% | US$708.067 | US$2.553,14 | 271.089.931 GLINT |
| 1417 |  Tranche Finance SLICE | US$0,03510 | -18,48% | -21,47% | US$701.949 | US$30.009,47 | 20.000.000 SLICE |
| 1418 |  MoneroV XMV | US$0,2602 | -0,15% | 0,17% | US$702.610 | US$4,95 | 2.700.000 XMV |
| 1419 |  Virtue Poker VPP | US$0,006544 | -2,72% | 21,15% | US$700.180 | US$1.111,09 | 106.988.748 VPP |
| 1420 |  PLANET PLA | US$0,003110 | -0,21% | 0,25% | US$699.674 | - | 225.000.000 PLA |
| 1421 |  Caduceus CMP | US$0,01919 | -4,09% | -18,39% | US$705.024 | US$1.325.443 | 36.732.438 CMP |
| 1422 |  PUTinCoin PUT | US$0,0005848 | 24,81% | 11,30% | US$695.155 | US$128,84 | 1.188.750.832 PUT |
| 1423 |  Loser Coin LOWB | US$0,00001151 | 0,16% | -1,67% | US$693.758 | US$12.779,95 | 60.296.840.158 LOWB |
| 1424 |  Ertha ERTHA | US$0,001587 | -5,28% | 2,16% | US$693.618 | US$284.517 | 436.943.235 ERTHA |
| 1425 |  Metrix Coin MRX | US$0,00003666 | -0,15% | -3,23% | US$690.099 | US$63,12 | 18.826.733.704 MRX |
| 1426 |  Little Rabbit (V2) LTRBT | US$0,000000002063 | -16,54% | 62,74% | US$689.392 | US$87.818,99 | 334.131.860.594.663 LTRBT |
| 1427 |  BitCore BTX | US$0,03781 | 26,97% | -0,36% | US$685.011 | US$371,30 | 18.116.536 BTX |
| 1428 |  Neblio NEBL | US$0,03283 | -3,74% | -7,39% | US$680.772 | US$75.477,72 | 20.734.644 NEBL |
| 1429 |  Traxx TRAXX | US$0,01514 | -13,87% | -15,82% | US$679.036 | US$241.682 | 44.845.574 TRAXX |
| 1430 |  Young Boys Fan Token YBO | US$0,4874 | -2,07% | 1,49% | US$672.658 | US$17.804,35 | 1.380.111 YBO |
| 1431 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1432 |  DEEPSPACE DPS | US$0,01278 | 0,15% | 7,34% | US$675.907 | US$725,58 | 52.893.498 DPS |
| 1433 |  aiRight AIRI | US$0,002641 | 0,33% | -2,81% | US$676.795 | US$7.532,39 | 256.262.565 AIRI |
| 1434 |  HoDooi.com HOD | US$0,001364 | -0,91% | -4,72% | US$670.972 | US$67.438,09 | 491.857.217 HOD |
| 1435 |  UnMarshal MARSH | US$0,09438 | -0,43% | 1,64% | US$669.712 | US$499.911 | 7.096.098 MARSH |
| 1436 |  Rangers Protocol RPG | US$0,6870 | -0,39% | 53,51% | US$668.318 | US$60.727,84 | 972.830 RPG |
| 1437 |  UCA Coin UCA | US$0,0002865 | -0,15% | -12,35% | US$661.444 | - | 2.308.373.935 UCA |
| 1438 |  Pixer Eternity PXT | US$1,15 | -0,76% | -0,73% | US$658.256 | US$696.962 | 572.689 PXT |
| 1439 |  Monsterra (MSTR) MSTR | US$0,09798 | -3,70% | -4,91% | US$656.448 | US$52.672,27 | 6.699.722 MSTR |
| 1440 |  MOVEZ MOVEZ | US$0,001291 | 3,08% | 7,47% | US$660.497 | US$547.162 | 511.594.527 MOVEZ |
| 1441 |  ThreeFold TFT | US$0,008048 | -0,44% | -1,02% | US$653.320 | US$1.667,02 | 81.181.457 TFT |
| 1442 |  Paribus PBX | US$0,001274 | -7,08% | -28,44% | US$644.934 | US$223.821 | 506.393.024 PBX |
| 1443 |  Bitcoin Plus XBC | US$3,06 | 16,44% | 5,77% | US$649.260 | US$911,17 | 212.145 XBC |
| 1444 |  Ubiq UBQ | US$0,01515 | 2,17% | -14,47% | US$645.408 | US$108,85 | 42.609.099 UBQ |
| 1445 |  Ycash YEC | US$0,04602 | -0,32% | -11,50% | US$645.150 | US$77,27 | 14.020.225 YEC |
| 1446 |  Kattana KTN | US$0,2024 | -0,30% | -7,78% | US$640.918 | US$26.678,51 | 3.166.380 KTN |
| 1447 |  Sumokoin SUMO | US$0,01146 | -1,60% | -4,37% | US$630.503 | US$924,64 | 55.000.774 SUMO |
| 1448 |  ACENT ACE | US$0,003855 | -0,80% | -5,22% | US$636.293 | US$172.629 | 165.039.997 ACE |
| 1449 |  Spheroid Universe SPH | US$0,004960 | 0,05% | 0,49% | US$634.932 | US$106.406 | 128.012.048 SPH |
| 1450 |  Zenfuse ZEFU | US$0,009814 | 105,34% | 0,14% | US$636.907 | - | 64.899.301 ZEFU |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.