Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PlotX PLOT | US$0,006236 | -0,30% | -3,89% | US$413.554 | US$309.636 | 66.318.562 PLOT |
| 1552 |  IG Gold IGG | US$0,00004671 | -1,20% | -5,07% | US$413.669 | US$39,08 | 8.856.541.707 IGG |
| 1553 |  Finblox FBX | US$0,001714 | -3,80% | -7,26% | US$392.410 | US$1.143.476 | 228.981.025 FBX |
| 1554 |  Kcash KCASH | US$0,0009249 | -10,31% | -1,04% | US$412.028 | US$20.261,73 | 445.499.083 KCASH |
| 1555 |  YFDAI.FINANCE YF-DAI | US$95,96 | -5,43% | -5,44% | US$382.477 | US$60.910,43 | 3.986 YF-DAI |
| 1556 |  Decentr DEC | US$0,003720 | -12,25% | 10,62% | US$404.647 | US$137.059 | 108.767.633 DEC |
| 1557 |  Crowny CRWNY | US$0,0008720 | -2,06% | 1,02% | US$403.053 | US$287.970 | 462.191.889 CRWNY |
| 1558 |  NuriFootBall NRFB | US$0,001932 | 0,60% | 15,48% | US$401.946 | US$207.279 | 208.080.000 NRFB |
| 1559 |  hiENS4 HIENS4 | US$0,002869 | 3,85% | -64,14% | US$400.256 | US$205.828 | 139.509.000 HIENS4 |
| 1560 |  8PAY 8PAY | US$0,006835 | 3,62% | -27,33% | US$410.201 | US$618,90 | 60.010.875 8PAY |
| 1561 |  LOCGame LOCG | US$0,007918 | -0,81% | -16,05% | US$397.574 | US$118.708 | 50.209.206 LOCG |
| 1562 |  Leeds United Fan Token LUFC | US$0,3989 | -2,53% | 6,64% | US$392.266 | US$31.759,93 | 983.459 LUFC |
| 1563 |  Lanceria LANC | US$0,001449 | 2,56% | 0,06% | US$389.965 | US$5.002,65 | 269.152.549 LANC |
| 1564 |  PERI Finance PERI | US$0,04559 | -0,53% | -0,84% | US$389.347 | US$12.238,42 | 8.540.090 PERI |
| 1565 |  Kava Swap SWP | US$0,01148 | -4,51% | -5,02% | US$388.675 | US$73.265,40 | 33.854.166 SWP |
| 1566 |  Tokoin TOKO | US$0,0007864 | -3,22% | -4,81% | US$384.747 | US$680.972 | 489.256.294 TOKO |
| 1567 |  Wicrypt WNT | US$0,01756 | -7,37% | -18,58% | US$381.276 | US$103.984 | 21.712.408 WNT |
| 1568 |  Azbit AZ | US$0,000005444 | 4,01% | 14,24% | US$379.726 | US$47,38 | 69.750.302.117 AZ |
| 1569 |  PulsePad PLSPAD | US$0,002441 | -20,04% | -14,24% | US$404.599 | US$87.861,84 | 165.717.873 PLSPAD |
| 1570 |  DEXA COIN DEXA | US$0,00001519 | 1,33% | -7,02% | US$379.814 | US$105.538 | 25.000.000.000 DEXA |
| 1571 |  TRAVA.FINANCE TRAVA | US$0,0002744 | -2,29% | -10,56% | US$379.608 | US$69.167,67 | 1.383.632.326 TRAVA |
| 1572 |  Plasma Finance PPAY | US$0,003066 | 226,28% | 137,23% | US$377.464 | - | 123.116.295 PPAY |
| 1573 |  Falconswap FSW | US$0,009990 | 0,01% | 0,00% | US$373.928 | - | 37.429.794 FSW |
| 1574 |  RUSH COIN RUSH | US$0,0002343 | -14,98% | 11,46% | US$371.222 | US$443,75 | 1.584.249.827 RUSH |
| 1575 |  KingdomStarter KDG | US$0,0006980 | -0,73% | -6,86% | US$370.643 | US$392.804 | 531.000.869 KDG |
| 1576 |  UREEQA URQA | US$0,01333 | -8,14% | 2,22% | US$369.210 | US$2.373,78 | 27.700.089 URQA |
| 1577 |  Binemon BIN | US$0,0009081 | -4,43% | -0,31% | US$378.466 | US$42.582,56 | 416.778.746 BIN |
| 1578 |  Papi PAPI | US$0,0000003925 | -0,10% | -2,02% | US$367.018 | US$176.669 | 935.000.001.014 PAPI |
| 1579 |  hiBAYC HIBAYC | US$0,06128 | -8,27% | -29,21% | US$366.456 | US$168.647 | 5.980.000 HIBAYC |
| 1580 |  BitcoinHD BHD | US$0,06000 | 0,01% | -37,89% | US$364.985 | - | 6.083.016 BHD |
| 1581 |  Zyberswap ZYB | US$0,1127 | -12,90% | -32,13% | US$365.429 | US$101.205 | 3.241.123 ZYB |
| 1582 |  CryptoZoon ZOON | US$0,0005062 | 0,29% | -0,44% | US$364.592 | US$54.142,01 | 720.183.886 ZOON |
| 1583 |  Natus Vincere Fan Token NAVI | US$0,3118 | -2,52% | -9,15% | US$361.340 | US$11.512,64 | 1.158.735 NAVI |
| 1584 |  Hot Cross HOTCROSS | US$0,003156 | 13,89% | 12,07% | US$359.023 | US$185.842 | 113.749.999 HOTCROSS |
| 1585 |  Archimedes Finance ARCH | US$3,70 | 0,42% | -1,92% | US$359.382 | US$34.504,54 | 97.024 ARCH |
| 1586 |  Cyclone Protocol CYC | US$13,64 | -3,06% | -4,33% | US$358.388 | US$1.113,42 | 26.282 CYC |
| 1587 |  LiteCoin Ultra LTCU | US$0,3467 | 179,16% | -74,38% | US$357.505 | US$5.766,26 | 1.031.300 LTCU |
| 1588 |  hiFIDENZA HIFIDENZA | US$0,1186 | -3,33% | 0,00% | US$355.804 | US$144.492 | 3.000.000 HIFIDENZA |
| 1589 |  Jigstack STAK | US$0,0002000 | 1,86% | 3,31% | US$355.157 | - | 1.775.763.939 STAK |
| 1590 |  Etho Protocol ETHO | US$0,004521 | -7,40% | -8,03% | US$353.214 | US$56.263,59 | 78.120.192 ETHO |
| 1591 |  Davis Cup Fan Token DAVIS | US$0,7723 | -0,84% | -1,13% | US$352.237 | US$28.399,41 | 456.097 DAVIS |
| 1592 |  ownix ONX | US$0,1060 | 0,01% | 0,96% | US$349.804 | - | 3.300.000 ONX |
| 1593 |  hiSQUIGGLE HISQUIGGLE | US$0,01821 | -2,45% | -11,94% | US$345.065 | US$100.184 | 18.949.000 HISQUIGGLE |
| 1594 |  Pascal PASC | US$0,008544 | 0,35% | 0,83% | US$344.896 | US$126,64 | 40.365.125 PASC |
| 1595 |  Public Mint MINT | US$0,004387 | -4,75% | 11,18% | US$462.271 | US$9,53 | 105.367.712 MINT |
| 1596 |  Carbon CRBN | US$0,01106 | -0,86% | -0,81% | US$341.990 | US$19.100,43 | 30.910.715 CRBN |
| 1597 |  hiODBS HIODBS | US$0,006400 | -0,22% | -16,74% | US$344.170 | US$103.237 | 53.776.000 HIODBS |
| 1598 |  hiMAYC HIMAYC | US$0,01134 | -6,58% | -11,82% | US$339.331 | US$97.190,85 | 29.923.000 HIMAYC |
| 1599 |  RaceFi RACEFI | US$0,007333 | -7,10% | -3,92% | US$338.672 | US$37.060,84 | 46.185.335 RACEFI |
| 1600 |  Massnet MASS | US$0,003427 | 0,12% | 22,90% | US$335.960 | US$53.772,44 | 98.026.147 MASS |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.