Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DecentraWeb DWEB | US$0,08072 | 1,30% | 15,58% | US$271.000 | US$1.004,98 | 3.357.220 DWEB |
| 1652 |  Shield Protocol SHIELD | US$1,11 | -3,59% | 0,91% | US$270.188 | US$3.981,78 | 244.499 SHIELD |
| 1653 |  Veil VEIL | US$0,003133 | -0,07% | -22,26% | US$269.695 | US$12,17 | 86.077.880 VEIL |
| 1654 |  Coinsbit Token CNB | US$0,0002026 | 20,87% | 4,45% | US$269.706 | - | 1.331.266.628 CNB |
| 1655 |  Waves Enterprise WEST | US$0,006414 | 2,49% | -9,49% | US$269.172 | US$39.562,66 | 41.965.923 WEST |
| 1656 |  Shirtum SHI | US$0,001548 | -0,91% | 2,40% | US$269.131 | US$15.513,95 | 173.823.179 SHI |
| 1657 |  PowerTrade Fuel PTF | US$0,01135 | -0,69% | -2,32% | US$264.589 | US$143.729 | 23.311.586 PTF |
| 1658 |  ODIN PROTOCOL ODIN | US$0,01512 | -0,31% | -19,41% | US$264.075 | US$200,54 | 17.468.925 ODIN |
| 1659 |  Propel PEL | US$0,006982 | 0,51% | 1,20% | US$263.109 | US$89.342,58 | 37.683.673 PEL |
| 1660 |  Era Token (Era7) ERA | US$0,005706 | -6,38% | 5,11% | US$262.618 | US$9.017,51 | 46.021.643 ERA |
| 1661 |  Fractal FCL | US$0,02469 | -3,44% | -7,24% | US$409.741 | US$25.813,28 | 16.595.271 FCL |
| 1662 |  ASPO World ASPO | US$0,003276 | 0,32% | 0,49% | US$261.848 | US$45,46 | 79.936.866 ASPO |
| 1663 |  hiMOONBIRDS HIMOONBIRDS | US$0,007770 | -19,47% | -55,93% | US$264.066 | US$314.460 | 33.985.000 HIMOONBIRDS |
| 1664 |  Tokes TKS | US$0,001305 | 0,01% | -34,71% | US$261.002 | US$5,04 | 199.999.574 TKS |
| 1665 |  MetaSoccer MSU | US$0,002241 | -1,41% | -9,80% | US$260.540 | US$12.930,59 | 116.279.055 MSU |
| 1666 |  Universidad de Chile Fan Token UCH | US$0,2710 | -0,27% | 2,08% | US$258.875 | US$12.823,12 | 955.149 UCH |
| 1667 |  Unitrade TRADE | US$0,01310 | 0,01% | 0,00% | US$257.730 | - | 19.673.817 TRADE |
| 1668 |  OneRare ORARE | US$0,02837 | -2,38% | -19,49% | US$254.151 | US$55.753,75 | 8.959.527 ORARE |
| 1669 |  Ekta EKTA | US$0,007313 | -4,80% | -6,71% | US$254.288 | US$15.661,77 | 34.769.778 EKTA |
| 1670 |  CyberVein CVT | US$0,0002355 | 0,80% | 20,00% | US$249.732 | US$45.091,43 | 1.060.404.496 CVT |
| 1671 |  GoWithMi GMAT | US$0,00009315 | -1,74% | 8,22% | US$253.698 | US$16.999,24 | 2.723.550.000 GMAT |
| 1672 |  Quark QRK | US$0,0008772 | -0,15% | 0,17% | US$253.308 | US$6,87 | 288.780.331 QRK |
| 1673 |  Deutsche eMark DEM | US$0,004678 | -0,15% | 0,17% | US$251.003 | - | 53.653.541 DEM |
| 1674 |  Stake DAO SDT | US$0,3508 | -2,85% | -0,73% | US$248.574 | US$15.348,73 | 708.604 SDT |
| 1675 |  CryptEx CRX | US$2,93 | 0,00% | 1,09% | US$248.958 | - | 85.000 CRX |
| 1676 |  Float Protocol (Bank) BANK | US$0,8657 | -1,43% | 1,05% | US$248.213 | US$18.901,10 | 286.703 BANK |
| 1677 |  Hydro HYDRO | US$0,002198 | -0,02% | -0,08% | US$244.239 | US$2.051,70 | 111.111.111 HYDRO |
| 1678 |  hiPUNKS HIPUNKS | US$0,08197 | -0,43% | -7,89% | US$243.863 | US$102.546 | 2.975.000 HIPUNKS |
| 1679 |  hiFLUF HIFLUF | US$0,001889 | -0,46% | -30,01% | US$243.236 | US$104.927 | 128.763.000 HIFLUF |
| 1680 |  hiSAND33 HISAND33 | US$0,01138 | -1,97% | -5,40% | US$238.618 | US$101.089 | 20.968.000 HISAND33 |
| 1681 |  hiAZUKI HIAZUKI | US$0,01151 | -7,61% | -34,41% | US$239.813 | US$100.569 | 20.835.000 HIAZUKI |
| 1682 |  Club Atletico Independiente CAI | US$0,2834 | -0,84% | 7,03% | US$237.495 | US$10.561,04 | 838.166 CAI |
| 1683 |  Avatly AVA | US$0,001070 | -9,55% | -2,39% | US$238.554 | US$68.376,76 | 222.970.812 AVA |
| 1684 |  HyperChainX HYPER | US$0,0004107 | -4,37% | -17,59% | US$237.003 | US$75.395,17 | 577.139.033 HYPER |
| 1685 |  Flixxo FLIXX | US$0,002804 | -0,69% | -0,73% | US$236.460 | US$32,72 | 84.323.675 FLIXX |
| 1686 |  AIPAD AIPAD | US$0,06203 | -6,98% | -2,69% | US$235.715 | US$83.612,91 | 3.800.000 AIPAD |
| 1687 |  ACoconut AC | US$0,08785 | 0,01% | 13,04% | US$233.829 | US$35,25 | 2.661.650 AC |
| 1688 |  BitBall BTB | US$0,0003843 | 14,71% | 21,03% | US$233.153 | US$71.021,88 | 606.692.575 BTB |
| 1689 |  Digital Reserve Currency DRC | US$0,0002327 | -0,69% | -3,26% | US$232.718 | US$213,26 | 1.000.000.000 DRC |
| 1690 |  Linked Finance World LFW | US$0,007260 | 1,75% | 2,39% | US$232.414 | US$52.779,51 | 32.013.208 LFW |
| 1691 |  Eden EDEN | US$0,01742 | -46,22% | -41,45% | US$230.468 | US$898.979 | 13.232.627 EDEN |
| 1692 |  hiVALHALLA HIVALHALLA | US$0,0007110 | -5,32% | -34,04% | US$228.925 | US$99.033,90 | 321.973.000 HIVALHALLA |
| 1693 |  Team Vitality Fan Token VIT | US$0,2787 | -0,29% | -2,64% | US$225.829 | US$445,51 | 810.204 VIT |
| 1694 |  Cryptoindex.com 100 CIX100 | US$0,0007499 | 0,00% | -74,92% | US$224.974 | US$46.782,32 | 300.000.000 CIX100 |
| 1695 |  X-CASH XCASH | US$0,000003567 | 1,98% | 11,35% | US$224.050 | US$91,15 | 62.820.378.619 XCASH |
| 1696 |  DeHive DHV | US$0,05525 | -1,83% | 1,55% | US$222.057 | US$19.657,22 | 4.019.375 DHV |
| 1697 |  yieldwatch WATCH | US$0,01138 | -0,03% | 0,51% | US$222.160 | US$26,20 | 19.525.544 WATCH |
| 1698 |  Governor DAO GDAO | US$0,07578 | -3,34% | -5,80% | US$220.482 | US$19.062,75 | 2.909.493 GDAO |
| 1699 |  Ruff RUFF | US$0,0002242 | -3,48% | -1,90% | US$219.802 | US$95.228,32 | 980.500.000 RUFF |
| 1700 |  WeFi WEFI | US$0,07187 | 9,10% | -45,78% | US$218.606 | US$23.888,47 | 3.041.584 WEFI |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.