Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Trollcoin TROLL | US$0,0002924 | -0,15% | 0,17% | US$173.331 | - | 592.810.145 TROLL |
| 1752 |  DomRaider DRT | US$0,0002924 | -0,15% | 0,17% | US$172.948 | - | 591.500.000 DRT |
| 1753 |  AtromG8 AG8 | US$0,004110 | -27,12% | -18,93% | US$172.622 | US$1.662,36 | 42.000.000 AG8 |
| 1754 |  Sportcash One SCONEX | US$0,01355 | -0,06% | 11,81% | US$172.128 | US$240,09 | 12.706.570 SCONEX |
| 1755 |  2crazyNFT 2CRZ | US$0,001121 | 14,56% | 23,70% | US$172.063 | US$24.877,30 | 153.470.569 2CRZ |
| 1756 |  Planet Inverse XIV | US$0,005114 | -1,24% | 8,41% | US$170.974 | US$6,26 | 33.435.498 XIV |
| 1757 |  The QWAN QWAN | US$0,003919 | 11,46% | 47,84% | US$170.609 | US$6.217,21 | 43.533.333 QWAN |
| 1758 |  hiRENGA HIRENGA | US$0,0007550 | -16,29% | -47,16% | US$172.784 | US$113.857 | 228.850.000 HIRENGA |
| 1759 |  Step® STEP | US$0,0001742 | 0,31% | -0,60% | US$171.019 | US$282,36 | 981.505.923 STEP |
| 1760 |  OnGO FTG | US$0,001479 | 2,58% | 6,33% | US$169.999 | US$90.081,27 | 114.940.812 FTG |
| 1761 |  Tachyon Protocol IPX | US$0,0006552 | 3,06% | -0,17% | US$174.847 | US$394,40 | 266.858.531 IPX |
| 1762 |  Autobahn Network TXL | US$0,002478 | -2,61% | 1,51% | US$166.210 | US$222,04 | 67.070.793 TXL |
| 1763 |  FRAKT Token FRKT | US$0,03512 | -3,91% | -12,97% | US$166.019 | US$1.775,41 | 4.727.287 FRKT |
| 1764 |  hiMEEBITS HIMEEBITS | US$0,002190 | -4,40% | -31,67% | US$165.021 | US$101.605 | 75.351.000 HIMEEBITS |
| 1765 |  Centaur CNTR | US$0,00003741 | -1,93% | -5,00% | US$165.375 | US$19,43 | 4.420.041.666 CNTR |
| 1766 |  Vidulum VDL | US$0,009625 | -2,15% | -4,19% | US$164.303 | US$20,67 | 17.071.231 VDL |
| 1767 |  Creaticles CRE8 | US$0,002071 | 1,38% | 2,12% | US$161.649 | US$13.079,20 | 78.052.634 CRE8 |
| 1768 |  Kangal KANGAL | US$0,000001619 | -0,62% | -0,01% | US$161.938 | US$2,52 | 100.000.000.000 KANGAL |
| 1769 |  Lead Wallet LEAD | US$0,0003199 | -6,73% | -1,90% | US$161.647 | US$7,89 | 505.310.846 LEAD |
| 1770 |  Spume Protocol SPUME | US$0,003260 | 8,77% | -8,52% | US$160.887 | US$410.187 | 49.344.600 SPUME |
| 1771 |  Curate XCUR | US$0,01891 | 1,28% | 2,17% | US$159.356 | US$267.280 | 8.428.244 XCUR |
| 1772 |  Dexlab DXL | US$0,003054 | -10,91% | 29,70% | US$160.438 | US$1.190,57 | 52.526.786 DXL |
| 1773 |  APY.Finance APY | US$0,002406 | -0,03% | 3,46% | US$159.910 | - | 66.469.950 APY |
| 1774 |  Evedo EVED | US$0,01023 | -2,92% | -22,09% | US$159.554 | US$42.386,98 | 15.591.212 EVED |
| 1775 |  Atlas Protocol ATP | US$0,00006181 | 1,64% | -1,03% | US$159.230 | US$18.812,09 | 2.576.066.703 ATP |
| 1776 |  Nerve Finance NRV | US$0,003444 | -0,54% | -4,71% | US$159.246 | US$14.301,89 | 46.237.771 NRV |
| 1777 |  ChronoBase TIK | US$0,3960 | -0,19% | 0,23% | US$158.599 | - | 400.522 TIK |
| 1778 |  Cryptonovae YAE | US$0,002036 | -0,48% | -5,90% | US$157.989 | US$2,00 | 77.589.516 YAE |
| 1779 |  Peruvian National Football Team Fan Token FPFT | US$0,006858 | 2,60% | -8,65% | US$155.531 | US$76.721,24 | 22.679.998 FPFT |
| 1780 |  CoTrader COT | US$0,000007860 | -0,69% | -0,73% | US$157.195 | US$79,48 | 20.000.000.000 COT |
| 1781 |  Polker PKR | US$0,0008092 | -10,55% | -34,58% | US$156.685 | US$1.927,21 | 193.639.424 PKR |
| 1782 |  Creo Engine CREO | US$0,001534 | -7,31% | -1,21% | US$153.974 | US$172.340 | 100.341.852 CREO |
| 1783 |  Bitcoin Green BITG | US$0,01285 | -0,05% | 0,07% | US$153.397 | US$10,35 | 11.941.077 BITG |
| 1784 |  Lightning LIGHT | US$0,002363 | 0,32% | 0,11% | US$151.900 | US$510,75 | 64.269.692 LIGHT |
| 1785 |  Ares Protocol ARES | US$0,0006526 | 8,91% | -4,72% | US$150.857 | US$19.941,97 | 231.179.222 ARES |
| 1786 |  Color Platform CLR | US$0,001090 | 101,41% | 18,99% | US$149.583 | US$1,48 | 137.230.262 CLR |
| 1787 |  Metaverse VR MEVR | US$0,004286 | -3,52% | -0,55% | US$144.781 | US$25.931,61 | 33.779.566 MEVR |
| 1788 |  Novara Calcio Fan Token NOV | US$0,4289 | 7,88% | 13,27% | US$151.284 | US$15.664,61 | 352.746 NOV |
| 1789 |  Myriad XMY | US$0,00008000 | 3,91% | 5,27% | US$148.011 | US$7,65 | 1.850.121.500 XMY |
| 1790 |  BidiPass BDP | US$0,0003824 | -0,11% | 2,83% | US$147.844 | US$74,36 | 386.631.337 BDP |
| 1791 |  BHO Network BHO | US$0,0003247 | -0,79% | -7,55% | US$147.436 | US$412,89 | 454.000.000 BHO |
| 1792 |  AquariusCoin ARCO | US$0,03383 | -0,24% | 2,66% | US$146.874 | - | 4.341.713 ARCO |
| 1793 |  DDKoin DDK | US$0,08534 | 0,21% | -10,56% | US$145.939 | US$121,59 | 1.710.000 DDK |
| 1794 |  BlueSale Finance BLS | US$0,09384 | 5,77% | -37,30% | US$145.712 | US$818.922 | 1.552.749 BLS |
| 1795 |  Tidal Finance TIDAL | US$0,0001701 | 0,41% | -11,33% | US$147.149 | US$61.294,13 | 865.226.229 TIDAL |
| 1796 |  Silva Token SILVA | US$0,000000000087 | -0,52% | 1,82% | US$144.662 | US$7,19 | 1.669.960.531.442.310 SILVA |
| 1797 |  OIN Finance OIN | US$0,004337 | -0,08% | -12,89% | US$142.909 | US$12.269,40 | 32.950.759 OIN |
| 1798 |  BLink BLINK | US$0,0007764 | -2,48% | -11,28% | US$143.120 | US$23,44 | 184.347.125 BLINK |
| 1799 |  DinoSwap DINO | US$0,0009160 | 0,00% | 10,25% | US$142.395 | - | 155.456.395 DINO |
| 1800 |  Golff GOF | US$0,01422 | -3,46% | 1,45% | US$142.231 | US$21.619,39 | 9.999.338 GOF |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.