Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  unFederalReserve eRSDL | US$0,002072 | -4,22% | -8,85% | US$913.037 | US$5.384,47 | 440.598.157 eRSDL |
| 1352 |  BlockWallet BLANK | US$0,04683 | -0,75% | 5,30% | US$908.311 | US$59.492,40 | 19.394.814 BLANK |
| 1353 |  MAX Exchange Token MAX | US$0,2273 | 0,18% | -2,34% | US$902.828 | US$10.407,67 | 3.971.283 MAX |
| 1354 |  VEMP VEMP | US$0,004085 | -1,00% | -3,45% | US$901.761 | US$334.851 | 220.723.250 VEMP |
| 1355 |  Brazil National Football Team Fan Token BFT | US$0,03096 | 3,03% | -2,58% | US$890.749 | US$81.957,72 | 28.772.500 BFT |
| 1356 |  1irstcoin FST | US$0,02060 | -93,58% | -93,67% | US$882.893 | - | 42.858.430 FST |
| 1357 |  Nord Finance NORD | US$0,1172 | -3,67% | 6,81% | US$913.247 | US$48.524,96 | 7.794.582 NORD |
| 1358 |  Hyve HYVE | US$0,03538 | -1,71% | -13,38% | US$907.403 | US$153.932 | 25.646.075 HYVE |
| 1359 |  NFT Art Finance NFTART | US$0,000000000035 | 0,60% | -0,48% | US$878.931 | US$813,44 | 25.282.174.668.987.600 NFTART |
| 1360 |  Blockchain Monster Hunt BCMC | US$0,003694 | -4,73% | -11,91% | US$877.679 | US$34.695,34 | 237.574.369 BCMC |
| 1361 |  Everton Fan Token EFC | US$0,9075 | -2,48% | 7,85% | US$870.918 | US$55.039,26 | 959.741 EFC |
| 1362 |  Interlay INTR | US$0,01301 | -5,43% | -13,17% | US$871.973 | US$31.537,22 | 67.020.251 INTR |
| 1363 |  Bird.Money BIRD | US$9,18 | -12,31% | -7,85% | US$871.557 | US$21.231,74 | 94.942 BIRD |
| 1364 |  Kommunitas KOM | US$0,0006700 | -2,68% | -1,35% | US$870.011 | US$622.087 | 1.298.529.523 KOM |
| 1365 |  JulSwap JULD | US$0,001461 | -3,52% | 6,91% | US$865.037 | US$84.478,52 | 592.166.808 JULD |
| 1366 |  Internet of Energy Network IOEN | US$0,002688 | 1,23% | 3,06% | US$852.126 | US$17.942,95 | 317.051.435 IOEN |
| 1367 |  Feathercoin FTC | US$0,003596 | 36,46% | 20,80% | US$850.905 | - | 236.600.238 FTC |
| 1368 |  ETHPad ETHPAD | US$0,004268 | 0,29% | 8,23% | US$851.102 | US$8.630,23 | 199.427.405 ETHPAD |
| 1369 |  Empty Set Dollar ESD | US$0,001904 | -0,69% | -0,73% | US$849.391 | US$0,8000 | 446.012.145 ESD |
| 1370 |  Integritee Network TEER | US$0,2369 | 3,52% | 39,96% | US$846.600 | US$96.265,26 | 3.574.189 TEER |
| 1371 |  TemDAO TEM | US$0,00003120 | 2,01% | 2,00% | US$845.694 | US$236.079 | 27.105.282.561 TEM |
| 1372 |  Gamestarter GAME | US$0,02927 | -1,85% | -3,54% | US$814.645 | US$22.193,03 | 27.831.765 GAME |
| 1373 |  Belt Finance BELT | US$0,08720 | -1,98% | 1,71% | US$832.792 | US$1.292,38 | 9.550.122 BELT |
| 1374 |  SafeMoon Inu SMI | US$0,0000008300 | -0,42% | -0,24% | US$830.045 | US$186,94 | 1.000.000.000.000 SMI |
| 1375 |  Solrise Finance SLRS | US$0,006963 | 3,08% | -10,47% | US$818.978 | US$19.754,11 | 117.617.468 SLRS |
| 1376 |  Whiteheart WHITE | US$91,82 | -4,34% | 0,04% | US$816.114 | US$18.939,90 | 8.888 WHITE |
| 1377 |  Impossible Finance Launchpad IDIA | US$0,01822 | -0,62% | -15,61% | US$819.848 | US$2.634,84 | 45.000.000 IDIA |
| 1378 |  Hakka.Finance HAKKA | US$0,001631 | -1,95% | -1,30% | US$799.326 | - | 490.078.186 HAKKA |
| 1379 |  RIZON ATOLO | US$0,0003581 | -0,94% | -0,05% | US$807.555 | US$17.816,75 | 2.254.925.623 ATOLO |
| 1380 |  Unistake UNISTAKE | US$0,003668 | -1,66% | -3,67% | US$804.150 | US$18.798,69 | 219.208.913 UNISTAKE |
| 1381 |  Brother Music Platform BMP | US$0,0001845 | 3,43% | 4,46% | US$807.341 | US$1.508,12 | 4.375.000.000 BMP |
| 1382 |  Samsunspor Fan Token SAM | US$1,52 | -1,14% | -3,18% | US$805.888 | US$59.566,87 | 529.141 SAM |
| 1383 |  Leverj Gluon L2 | US$0,003679 | 65,83% | 69,40% | US$806.031 | US$38,71 | 219.091.484 L2 |
| 1384 |  Offshift (old) XFT | US$0,3113 | -0,40% | -10,96% | US$801.366 | US$2,00 | 2.574.373 XFT |
| 1385 |  New BitShares NBS | US$0,0003064 | 0,95% | -0,83% | US$799.047 | US$281.688 | 2.607.670.560 NBS |
| 1386 |  Humaniq HMQ | US$0,003827 | 13,40% | 21,09% | US$792.728 | US$31.448,73 | 207.143.695 HMQ |
| 1387 |  XTRABYTES XBY | US$0,001842 | -1,71% | -37,52% | US$792.081 | - | 430.000.000 XBY |
| 1388 |  Corite CO | US$0,006463 | -7,74% | -2,94% | US$789.785 | US$2.219,80 | 122.199.592 CO |
| 1389 |  Vabble VAB | US$0,0009254 | -2,48% | -5,58% | US$787.024 | US$1.175,71 | 850.475.767 VAB |
| 1390 |  Lunar LNR | US$0,01067 | -0,11% | 0,92% | US$788.004 | US$208.402 | 73.830.967 LNR |
| 1391 |  Voxel X Network VXL | US$0,003561 | 4,27% | -1,05% | US$784.814 | US$64.114,63 | 220.380.548 VXL |
| 1392 |  The Coop Network GMD | US$0,003647 | 0,18% | -0,24% | US$776.447 | US$4.887,78 | 212.897.880 GMD |
| 1393 |  Spain National Fan Token SNFT | US$0,03273 | 4,13% | 8,14% | US$761.145 | US$78.286,56 | 23.255.000 SNFT |
| 1394 |  EpiK Protocol EPK | US$0,004533 | 2,72% | -29,25% | US$589.613 | US$72.218,13 | 130.057.090 EPK |
| 1395 |  Signata SATA | US$0,01070 | -0,69% | -0,73% | US$762.499 | US$53,09 | 71.260.435 SATA |
| 1396 |  Arcona ARCONA | US$0,04947 | -0,35% | -8,22% | US$758.643 | US$16.569,65 | 15.335.470 ARCONA |
| 1397 |  Shattered Legion SLG | US$0,01117 | -4,74% | -6,06% | US$759.696 | US$457.687 | 68.000.000 SLG |
| 1398 |  Wall Street Games WSG | US$0,000000000884 | -1,95% | 0,14% | US$757.660 | US$78.323,24 | 856.804.794.516.239 WSG |
| 1399 |  Platypus Finance PTP | US$0,01823 | -3,51% | -7,27% | US$755.283 | US$22.945,36 | 41.436.585 PTP |
| 1400 |  xHashtag XTAG | US$0,01141 | -8,36% | -7,96% | US$755.067 | US$160.248 | 66.169.002 XTAG |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.