Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PEGO Network PG | US$3,18 | 0,00% | 0,00% | - | US$12.654.584 | - |
| 2152 |  Convex CRV CVXCRV | US$0,5107 | -15,05% | -28,16% | - | US$12.535.499 | - |
| 2153 |  WhiteBIT Token WBT | US$5,55 | 0,45% | -0,06% | - | US$12.557.785 | - |
| 2154 |  Ark Rivals ARKN | US$0,0002190 | 2,35% | -21,78% | - | US$11.878.230 | - |
| 2155 |  Rock Dao ROCK | US$0,0003137 | -3,89% | 2,65% | - | US$11.823.124 | - |
| 2156 |  Wrapped AVAX WAVAX | US$12,80 | -2,39% | -2,11% | - | US$11.687.262 | - |
| 2157 |  X X | US$0,00003529 | 38,41% | 0,00% | - | US$11.089.275 | - |
| 2158 |  ENTERBUTTON ENTC | US$0,3606 | 11,70% | 8,32% | - | US$11.088.803 | - |
| 2159 |  The Debt Box DEBT | US$12,15 | -1,24% | -7,23% | - | US$9.556.372 | - |
| 2160 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.863,20 | -0,32% | 0,37% | - | US$9.443.326 | - |
| 2161 |  Coinbase Wrapped Staked ETH CBETH | US$1.937,43 | -0,29% | 0,39% | - | US$9.468.763 | - |
| 2162 |  MicroChains Gov Token MCG | US$0,01097 | 6,53% | -13,69% | - | US$8.014.800 | - |
| 2163 |  MyMetaTrader MMT | US$0,04705 | -0,44% | 2,78% | - | US$7.856.931 | - |
| 2164 |  LeetSwap LEET | US$18,36 | 0,00% | 0,00% | - | US$7.401.489 | - |
| 2165 |  DFX Finance DFX | US$0,04423 | -7,10% | -11,36% | - | US$7.118.717 | - |
| 2166 |  TryHards TRY | US$0,03685 | 0,17% | 16,00% | - | US$7.032.365 | - |
| 2167 |  Beacon ETH BETH | US$1.858,74 | -0,50% | 0,24% | - | US$6.583.555 | - |
| 2168 |  Bitcoin Avalanche Bridged BTC.b | US$29.228,76 | -0,25% | 0,15% | - | US$6.569.666 | - |
| 2169 |  Crypteriumcoin CCOIN | US$0,006754 | 0,76% | -22,88% | - | US$6.446.659 | - |
| 2170 |  Toshi TOSHI | US$0,000005108 | 0,00% | 0,00% | - | US$6.212.389 | - |
| 2171 |  KEK KEKE | US$0,00000001521 | -7,46% | 25,53% | - | US$6.179.821 | - |
| 2172 |  Australian Dollar Token AUDT | US$0,6740 | 1,14% | 0,19% | - | US$6.177.759 | - |
| 2173 |  Angry Bulls Club ABC | US$0,03746 | 179,35% | -64,30% | - | US$5.889.188 | - |
| 2174 |  Cheelee CHEEL | US$16,72 | 0,01% | 0,75% | - | US$5.908.001 | - |
| 2175 |  Structure finance STF | US$0,005737 | -1,03% | 3,85% | - | US$5.830.090 | - |
| 2176 |  LP 3pool Curve 3CRV | US$1,03 | -0,14% | 0,03% | - | US$5.456.747 | - |
| 2177 |  Compound USD Coin CUSDC | US$0,02290 | -0,02% | 0,00% | - | US$5.044.302 | - |
| 2178 |  Angle Protocol AGEUR | US$1,10 | 0,06% | -0,47% | - | US$4.930.799 | - |
| 2179 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,24% | 0,60% | - | US$4.792.769 | - |
| 2180 |  Hippo Wallet Token (HPO) HPO | US$0,003702 | 10,24% | 2,20% | - | US$4.314.251 | - |
| 2181 |  REVOLAND TOKEN REVO | US$0,03711 | -4,84% | 3,65% | - | US$4.297.151 | - |
| 2182 |  BullBear AI AIBB | US$0,000000004718 | -1,19% | -0,76% | - | US$4.189.566 | - |
| 2183 |  Massive Protocol MAV | US$0,3086 | 4,35% | 6,36% | - | US$4.143.345 | - |
| 2184 |  Sakai Vault SAKAI | US$1,93 | 5,35% | 0,96% | - | US$3.652.234 | - |
| 2185 |  Compound USDT CUSDT | US$0,02239 | 22,23% | 0,00% | - | US$3.557.978 | - |
| 2186 |  XT.com Token XT | US$2,29 | -1,21% | -2,11% | - | US$3.559.892 | - |
| 2187 |  0xCoco COCO | US$0,07647 | 32,34% | 0,00% | - | US$3.569.395 | - |
| 2188 |  Echelon Prime PRIME | US$2,12 | 16,47% | 16,12% | - | US$3.224.024 | - |
| 2189 |  SHARBI SHARBI | US$0,000002639 | 8,80% | -11,49% | - | US$3.160.007 | - |
| 2190 |  Cetus Protocol CETUS | US$0,03416 | 1,61% | 18,17% | - | US$3.269.473 | - |
| 2191 |  MOG Coin MOG | US$0,00000002814 | 13,47% | 308,86% | - | US$3.187.823 | - |
| 2192 |  Digital Financial Exchange DIFX | US$0,2611 | 0,27% | 2,60% | - | US$3.259.523 | - |
| 2193 |  P2P Solutions foundation P2PS | US$95,85 | -0,07% | 0,18% | - | US$3.765.817 | - |
| 2194 |  Trillioner TLC | US$22,66 | 6,41% | 6,72% | - | US$3.074.179 | - |
| 2195 |  Compound Dai CDAI | US$0,02227 | -0,02% | 0,02% | - | US$2.927.357 | - |
| 2196 |  EquityPay EQPAY | US$0,4143 | -17,34% | 2,04% | - | US$2.934.810 | - |
| 2197 |  Wojak WOJAK | US$0,0001120 | 2,22% | 1,70% | - | US$2.922.841 | - |
| 2198 |  swETH SWETH | US$1.899,72 | -0,35% | 0,26% | - | US$2.802.932 | - |
| 2199 |  GameSwift GSWIFT | US$0,1121 | -3,09% | 30,55% | - | US$2.850.196 | - |
| 2200 |  PepePAD PEPE | US$0,000001231 | -4,15% | 14,00% | - | US$2.670.137 | - |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.