Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  FintraDao FDC | US$2,01 | 0,10% | -36,21% | - | US$1.089.627 | - |
| 2302 |  BizAuto BIZA | US$0,003401 | -3,33% | -0,64% | - | US$1.095.567 | - |
| 2303 |  AS Monaco Fan Token ASM | US$1,31 | 2,88% | 2,28% | - | US$1.072.585 | - |
| 2304 |  FairERC20 ferc | US$0,1827 | -12,27% | -19,60% | - | US$1.057.698 | - |
| 2305 |  Platform of meme coins PAYU | US$0,000000002772 | 2,46% | -42,35% | - | US$1.033.004 | - |
| 2306 |  Nova NOVA | US$0,000000006299 | 13,30% | -42,18% | - | US$1.033.171 | - |
| 2307 |  Fellaz FLZ | US$2,96 | -0,79% | -1,57% | - | US$1.011.605 | - |
| 2308 |  SAFE(AnWang) SAFE | US$5,07 | -0,86% | -7,60% | - | US$1.013.773 | - |
| 2309 |  SWIM - Spread Wisdom SWIM | US$0,007155 | -17,51% | -20,72% | - | US$1.009.509 | - |
| 2310 |  Stone DeFi STN | US$0,03213 | 18,50% | 29,40% | - | US$1.002.311 | - |
| 2311 |  Psyop PSYOP | US$0,0007589 | -6,92% | -26,55% | - | US$924.655 | - |
| 2312 |  Maya Preferred MAYP | US$370.442 | -26,94% | -27,18% | - | US$992.380 | - |
| 2313 |  Shib2.0 SHIB2.0 | US$0,000000003515 | -3,32% | -6,11% | - | US$979.589 | - |
| 2314 |  GOLCOIN GOLC | US$0,1606 | -1,29% | -47,63% | - | US$994.261 | - |
| 2315 |  XENO Governance GXE | US$0,07695 | 6,55% | 1,27% | - | US$1.022.212 | - |
| 2316 |  Moxy WMOXY | US$0,05675 | 0,61% | 0,00% | - | US$983.256 | - |
| 2317 |  WAGMI Games WAGMIGAMES | US$0,00001618 | -11,47% | -11,74% | - | US$976.889 | - |
| 2318 |  Dogai DOGAI | US$0,00000005780 | -1,10% | -5,73% | - | US$1.000.562 | - |
| 2319 |  TOOLY I Am King DOGE | US$0,07813 | -0,02% | 9,02% | - | US$1.020.622 | - |
| 2320 |  Unizen ZCX | US$0,05557 | -3,63% | -10,87% | - | US$941.436 | - |
| 2321 |  EGO EGO | US$0,06018 | -0,18% | 0,24% | - | US$956.448 | - |
| 2322 |  Peperonni PPRNI | US$0,0000007125 | 0,01% | 40,34% | - | US$950.342 | - |
| 2323 |  NADA Protocol Token NADA | US$0,008040 | 0,35% | 105,73% | - | US$955.524 | - |
| 2324 |  Origin Ether OETH | US$1.842,66 | 0,61% | -0,79% | - | US$905.798 | - |
| 2325 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,08 | 0,00% | 3,22% | - | US$945.586 | - |
| 2326 |  Global Fan Token GLFT | US$0,00006686 | 1,21% | -11,80% | - | US$919.838 | - |
| 2327 |  Metatime Coin MTC | US$0,07692 | 1,43% | -26,18% | - | US$939.512 | - |
| 2328 |  BULL BTC CLUB BBC | US$0,006652 | -3,80% | -15,15% | - | US$936.030 | - |
| 2329 |  Best Fintech Investment Coin BFIC | US$26,48 | -6,51% | 10,79% | - | US$932.447 | - |
| 2330 |  Sanko GameCorp DMT | US$30,31 | -3,73% | 27,47% | - | US$986.580 | - |
| 2331 |  Wrapped EGLD WEGLD | US$31,97 | -0,79% | -1,13% | - | US$929.206 | - |
| 2332 |  Abyss World AWT | US$0,01031 | 1,52% | 1,05% | - | US$928.958 | - |
| 2333 |  Hoppy HOPPY | US$0,000000002877 | -14,51% | -10,60% | - | US$939.297 | - |
| 2334 |  ZEDXION ZEDXION | US$0,1296 | -2,62% | 2,27% | - | US$922.072 | - |
| 2335 |  MetFi METFI | US$1,82 | 1,83% | 2,15% | - | US$904.348 | - |
| 2336 |  ADADOWN ADADOWN | US$0,001583 | 6,65% | 0,19% | - | US$874.370 | - |
| 2337 |  Minati Coin MNTC | US$7,27 | 0,29% | -9,42% | - | US$880.159 | - |
| 2338 |  Metababy BABY | US$0,001571 | 4,22% | 1,16% | - | US$875.075 | - |
| 2339 |  ARbit ARB | US$1,18 | 0,55% | -0,69% | - | US$868.008 | - |
| 2340 |  Terra Classic USD (Wormhole) USTC | US$0,01473 | -2,37% | -3,44% | - | US$847.207 | - |
| 2341 |  STA STA | US$0,3574 | -9,59% | -18,19% | - | US$838.560 | - |
| 2342 |  GoSleep ZZZ | US$0,1862 | -0,66% | -1,16% | - | US$834.210 | - |
| 2343 |  Vela Exchange VELA | US$1,17 | -10,06% | -3,60% | - | US$834.184 | - |
| 2344 |  OctaSpace OCTA | US$0,4532 | -11,05% | -0,31% | - | US$831.754 | - |
| 2345 |  Meta Merge MMM | US$0,005152 | -11,53% | -60,55% | - | US$823.660 | - |
| 2346 |  PAAL AI PAAL | US$0,01037 | 39,59% | 22,00% | - | US$813.026 | - |
| 2347 |  SIGN SIGN | US$0,02699 | 1,88% | 95,48% | - | US$798.836 | - |
| 2348 |  Cornucopias COPI | US$0,04104 | -4,22% | 15,58% | - | US$803.063 | - |
| 2349 |  GHO GHO | US$0,9848 | -0,15% | 0,17% | - | US$789.040 | - |
| 2350 |  FROG FROG | US$0,002076 | 1,38% | -14,35% | - | US$796.485 | - |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.