Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Pomerium PMG | US$0,4642 | 7,10% | -2,00% | - | US$399.190 | - |
| 2502 |  Business Platform Tomato Coin BPTC | US$0,008610 | -0,10% | -2,15% | - | US$399.952 | - |
| 2503 |  BTCDOWN BTCDOWN | US$0,007271 | 0,21% | -0,15% | - | US$398.632 | - |
| 2504 |  SKYPlay SKP | US$0,009063 | 0,86% | 2,58% | - | US$404.801 | - |
| 2505 |  Algebra ALGB | US$0,01061 | -2,93% | -13,28% | - | US$397.114 | - |
| 2506 |  GenieBot GENIE | US$0,01898 | -26,06% | -45,77% | - | US$396.232 | - |
| 2507 |  ARTT Network ARTT | US$0,01796 | 3,80% | 13,88% | - | US$396.527 | - |
| 2508 |  QANplatform QANX | US$0,02356 | -5,62% | 22,50% | - | US$395.888 | - |
| 2509 |  CCX CCXX | US$15,59 | 5,02% | 3,45% | - | US$395.512 | - |
| 2510 |  Monetha MTH | US$0,004555 | -4,79% | -16,98% | - | US$396.943 | - |
| 2511 |  LUSD Chicken Bonds BLUSD | US$1,15 | -1,17% | -0,81% | - | US$394.206 | - |
| 2512 |  ETHDOWN ETHDOWN | US$0,2004 | 0,56% | -0,59% | - | US$390.281 | - |
| 2513 |  Stader BNBx BNBX | US$257,06 | -0,50% | 1,10% | - | US$387.611 | - |
| 2514 |  Race Kingdom ATOZ | US$0,1001 | -1,31% | 19,69% | - | US$391.678 | - |
| 2515 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,2645 | 75,60% | 27,59% | - | US$384.921 | - |
| 2516 |  Saber SBR | US$0,001392 | -5,18% | 32,45% | - | US$388.222 | - |
| 2517 |  Wrapped Pepe WPEPE | US$0,0008024 | -3,95% | -21,10% | - | US$384.651 | - |
| 2518 |  Alvey Chain ALV | US$0,04523 | -7,36% | 7,16% | - | US$384.130 | - |
| 2519 |  HyperCycle HYPC | US$0,5130 | 1,49% | -8,74% | - | US$384.021 | - |
| 2520 |  MAI MIMATIC | US$0,9560 | -0,29% | 1,44% | - | US$308.895 | - |
| 2521 |  Art de Finance ADF | US$4,10 | 2,70% | 4,87% | - | US$381.179 | - |
| 2522 |  Berry BERRY | US$0,0005300 | -2,72% | 1,81% | - | US$366.205 | - |
| 2523 |  Rottolabs (new) ROTTO | US$0,00006037 | 9,29% | 26,43% | - | US$387.490 | - |
| 2524 |  GalleryCoin GLR | US$0,5006 | -7,48% | 38,42% | - | US$379.204 | - |
| 2525 |  L $L | US$0,000001497 | 11,37% | -12,18% | - | US$380.034 | - |
| 2526 |  Bitcoiva BCA | US$8,85 | -1,73% | -1,76% | - | US$376.984 | - |
| 2527 |  Fracton Protocol FT | US$2,31 | -8,80% | -32,62% | - | US$374.952 | - |
| 2528 |  FUNCH FUNCH | US$3,93 | -1,95% | -2,13% | - | US$375.580 | - |
| 2529 |  ISLAMICOIN ISLAMI | US$0,0004450 | -2,54% | 3,59% | - | US$391.436 | - |
| 2530 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | 0,02% | 0,10% | - | US$373.025 | - |
| 2531 |  Polkacity POLC | US$0,009833 | -2,41% | 13,07% | - | US$369.745 | - |
| 2532 |  Jared From Subway JARED | US$0,000007478 | 6,14% | 13,79% | - | US$364.692 | - |
| 2533 |  Witnet WIT | US$0,006801 | -2,30% | 1,09% | - | US$363.647 | - |
| 2534 |  Medieval Empires MEE | US$0,003418 | -0,56% | -10,49% | - | US$365.805 | - |
| 2535 |  X.COM XCOM | US$0,000000000000 | -24,99% | 0,00% | - | US$369.039 | - |
| 2536 |  Agro Global AGRO | US$0,0004633 | 1,33% | -15,38% | - | US$359.586 | - |
| 2537 |  PLC Ultima PLCU | US$197,49 | -1,94% | -16,86% | - | US$363.250 | - |
| 2538 |  USD mars USDm | US$0,9743 | 2,65% | 1,95% | - | US$358.039 | - |
| 2539 |  Made In Real Life MIRL | US$0,0003598 | -16,26% | -21,42% | - | US$356.433 | - |
| 2540 |  BinaryX (old) BNX | US$28,93 | -2,05% | -2,30% | - | US$355.459 | - |
| 2541 |  Generational Wealth GEN | US$0,000000000906 | -10,36% | -25,18% | - | US$351.772 | - |
| 2542 |  MSQUARE GLOBAL MSQ | US$1,87 | -12,01% | 10,04% | - | US$351.345 | - |
| 2543 |  Coloniume Network CLNX | US$0,2090 | -1,03% | 1,61% | - | US$346.049 | - |
| 2544 |  CANTO CANTO | US$0,1219 | -1,38% | -4,29% | - | US$349.354 | - |
| 2545 |  Meter Stable MTR | US$0,7791 | 4,33% | 3,20% | - | US$349.770 | - |
| 2546 |  ViCA Token VICA | US$0,05465 | -5,00% | -7,45% | - | US$348.569 | - |
| 2547 |  Wrapped USDR WUSDR | US$1,06 | 1,17% | 0,43% | - | US$511.623 | - |
| 2548 |  SaucerSwap SAUCE | US$0,01588 | -0,90% | 7,18% | - | US$333.452 | - |
| 2549 |  Pollux Coin POX | US$1,89 | 16,82% | 25,31% | - | US$344.314 | - |
| 2550 |  BOLT BOLT | US$0,003196 | -2,08% | -3,58% | - | US$343.387 | - |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.