Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  myDid SYL | US$0,0003599 | 12,66% | -10,95% | - | US$250.887 | - |
| 2652 |  KINE KINE | US$0,08531 | 0,81% | 28,48% | - | US$247.682 | - |
| 2653 |  Metano METANO | US$0,0004382 | 0,40% | -0,24% | - | US$247.257 | - |
| 2654 |  Sonne Finance SONNE | US$0,1493 | -3,09% | 8,89% | - | US$246.864 | - |
| 2655 |  EOS Force EOSC | US$0,001351 | -3,47% | -13,13% | - | US$245.439 | - |
| 2656 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,02% | 0,10% | - | US$246.223 | - |
| 2657 |  Orbler ORBR | US$0,5908 | -7,07% | 11,82% | - | US$271.045 | - |
| 2658 |  UpOnly UPO | US$0,02000 | -4,86% | -1,66% | - | US$244.243 | - |
| 2659 |  KAIF Platform KAF | US$0,04769 | -1,23% | -30,00% | - | US$244.936 | - |
| 2660 |  Smell Token SML | US$0,01615 | 5,04% | 36,81% | - | US$243.743 | - |
| 2661 |  Meta Masters Guild MEMAG | US$0,005483 | 4,14% | 37,34% | - | US$246.230 | - |
| 2662 |  Tangible TNGBL | US$12,67 | 9,24% | 31,63% | - | US$243.007 | - |
| 2663 |  LS Coin LSC | US$0,7276 | -6,39% | -15,11% | - | US$240.009 | - |
| 2664 |  Miner Arena MINAR | US$0,1686 | 0,52% | -13,27% | - | US$237.378 | - |
| 2665 |  Proof Of Pepe POP | US$0,002151 | 17,57% | -16,39% | - | US$246.668 | - |
| 2666 |  DexCheck DCK | US$0,03390 | -5,00% | -17,71% | - | US$236.679 | - |
| 2667 |  Ethlas ELS | US$0,2365 | 30,97% | 35,68% | - | US$236.020 | - |
| 2668 |  PLC Ultima Classic PLCUC | US$36,01 | -1,02% | -18,78% | - | US$232.047 | - |
| 2669 |  Bit2Me B2M | US$0,006605 | -0,23% | -11,21% | - | US$243.658 | - |
| 2670 |  Wrapped Core WCORE | US$0,8231 | -1,10% | -0,30% | - | US$233.973 | - |
| 2671 |  Avalaunch XAVA | US$0,2008 | 2,33% | 1,03% | - | US$234.420 | - |
| 2672 |  BetBot BBOT | US$0,05858 | -45,12% | 0,00% | - | US$231.044 | - |
| 2673 |  XELS XELS | US$0,2144 | -1,00% | 14,64% | - | US$216.839 | - |
| 2674 |  Shanghai Inu SHANG | US$0,000000000224 | 16,96% | 24,23% | - | US$235.773 | - |
| 2675 |  Storepay SPC | US$0,00003886 | 0,80% | 3,54% | - | US$229.838 | - |
| 2676 |  Ludena Protocol LDN | US$0,007732 | 3,34% | -36,42% | - | US$223.362 | - |
| 2677 |  Achain ACT | US$0,001267 | -4,38% | -2,75% | - | US$227.415 | - |
| 2678 |  Unicly UNIC | US$2,45 | 1,00% | 2,43% | - | US$226.674 | - |
| 2679 |  StartupersCoin STAR | US$0,5770 | 0,57% | -7,04% | - | US$227.753 | - |
| 2680 |  WEMIX Dollar WEMIX$ | US$1,00 | -0,61% | 0,11% | - | US$225.006 | - |
| 2681 |  Gateway Protocol GWP | US$1,72 | 22,76% | -24,32% | - | US$233.293 | - |
| 2682 |  Defactor FACTR | US$0,05836 | -3,57% | 1,68% | - | US$222.172 | - |
| 2683 |  ETHUP ETHUP | US$5,15 | -0,60% | 0,71% | - | US$221.706 | - |
| 2684 |  ZigZag ZZ | US$0,09164 | -16,50% | -16,84% | - | US$223.406 | - |
| 2685 |  TradeFlow TFLOW | US$0,09023 | -0,03% | -17,49% | - | US$223.131 | - |
| 2686 |  PandAI PANDAI | US$0,00000002144 | -0,36% | 2,07% | - | US$222.705 | - |
| 2687 |  Animal Concerts ANML | US$0,0001827 | -3,33% | 1,44% | - | US$224.600 | - |
| 2688 |  Capybara CAPY | US$0,00001104 | 9,04% | 71,27% | - | US$231.521 | - |
| 2689 |  Kudoe KDOE | US$0,008622 | 5,62% | 1,41% | - | US$223.258 | - |
| 2690 |  FONSmartChain FON | US$2,83 | 4,27% | 28,34% | - | US$222.580 | - |
| 2691 |  Mute MUTE | US$0,3849 | -2,61% | -12,41% | - | US$223.145 | - |
| 2692 |  Shimmer SMR | US$0,05414 | -2,16% | 2,66% | - | US$222.164 | - |
| 2693 |  Synesis One SNS | US$0,002391 | 0,09% | -1,74% | - | US$220.881 | - |
| 2694 |  NiHao NIHAO | US$0,000000001006 | -22,68% | -16,22% | - | US$218.843 | - |
| 2695 |  BabyApeFunClub BAFC | US$0,000000000122 | -0,25% | 6,50% | - | US$229.749 | - |
| 2696 |  Wrapped Mantle WMNT | US$0,5186 | 0,00% | 0,00% | - | US$217.479 | - |
| 2697 |  Equilibrium Games EQ | US$0,03927 | -2,71% | -8,44% | - | US$216.403 | - |
| 2698 |  Real Estate Token R3T | US$0,03002 | -4,80% | -17,24% | - | US$218.512 | - |
| 2699 |  APF coin APFC | US$0,1734 | 1,08% | 7,80% | - | US$219.393 | - |
| 2700 |  Divergence DIVER | US$0,007863 | 0,10% | -0,33% | - | US$217.070 | - |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.