Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Gode Chain GODE | US$0,003169 | -1,24% | 20,00% | - | US$149.930 | - |
| 2852 |  PepeDerp PEPEDERP | US$0,0000003211 | -13,22% | -2,16% | - | US$158.171 | - |
| 2853 |  BlockchainSpace GUILD | US$0,003675 | -0,39% | -4,43% | - | US$151.863 | - |
| 2854 |  Sperax USD USDs | US$0,9947 | 0,02% | -0,06% | - | US$151.776 | - |
| 2855 |  USDH USDH | US$0,9951 | -42,77% | -0,05% | - | US$152.194 | - |
| 2856 |  ABEY ABEY | US$0,6679 | -4,40% | 7,80% | - | US$151.908 | - |
| 2857 |  Medicle MDI | US$0,06817 | 2,88% | 0,00% | - | US$153.041 | - |
| 2858 |  ASYAGRO ASY | US$0,004777 | -0,05% | -1,84% | - | US$149.967 | - |
| 2859 |  3 Kingdoms Multiverse 3KM | US$0,01236 | -4,06% | -9,50% | - | US$150.593 | - |
| 2860 |  GalaxiaVerse GLXIA | US$0,00006847 | 5,57% | 3,43% | - | US$148.912 | - |
| 2861 |  ReactorFusion RF | US$0,01525 | -3,28% | 40,52% | - | US$145.757 | - |
| 2862 |  Mechaverse MC | US$0,03524 | -9,43% | -28,28% | - | US$148.887 | - |
| 2863 |  Combo COMB | US$0,0005520 | 0,01% | 0,00% | - | US$147.971 | - |
| 2864 |  Vera VERA | US$0,0008947 | -2,87% | -30,77% | - | US$149.508 | - |
| 2865 |  ARC ARC | US$0,003239 | 7,85% | -18,60% | - | US$146.005 | - |
| 2866 |  BiLira TRYB | US$0,03607 | -1,63% | -2,80% | - | US$146.997 | - |
| 2867 |  Lux King Tech LKT | US$6,98 | 0,26% | -12,42% | - | US$147.890 | - |
| 2868 |  KingdomX KT | US$0,001397 | 6,83% | 6,83% | - | US$145.033 | - |
| 2869 |  Metagalaxy Land MEGALAND | US$0,000000000269 | -0,26% | -8,07% | - | US$145.652 | - |
| 2870 |  MicroMoney AMM | US$0,001453 | -17,67% | -36,30% | - | US$145.227 | - |
| 2871 |  Franklin FLY | US$0,0007319 | 0,89% | 0,68% | - | US$145.102 | - |
| 2872 |  Sportium SPRT | US$0,0006225 | 2,58% | 3,78% | - | US$144.013 | - |
| 2873 |  Ctomorrow Platform CTP | US$0,01384 | -1,27% | -0,86% | - | US$144.682 | - |
| 2874 |  Pico Coin PICO | US$0,03414 | 1,14% | -3,63% | - | US$148.300 | - |
| 2875 |  Daytona Finance TONI | US$0,03662 | -29,49% | -14,05% | - | US$143.659 | - |
| 2876 |  ZEXICON ZEXI | US$1,33 | 0,60% | 3,92% | - | US$146.730 | - |
| 2877 |  Edain EAI | US$0,007680 | -0,01% | -0,05% | - | US$144.168 | - |
| 2878 |  X2Y2 X2Y2 | US$0,02272 | -1,64% | 3,67% | - | US$143.690 | - |
| 2879 |  Trivians TRIVIA | US$0,001105 | -3,43% | -0,60% | - | US$142.988 | - |
| 2880 |  Bridge Bot BRIDGE | US$0,0000001147 | -38,72% | -76,84% | - | US$142.430 | - |
| 2881 |  Changer CNG | US$0,05920 | 0,88% | 2,78% | - | US$142.324 | - |
| 2882 |  Biaocoin BIAO | US$0,0000001906 | 11,35% | -48,75% | - | US$141.694 | - |
| 2883 |  DBX DBX | US$0,0001551 | -1,12% | -7,26% | - | US$141.206 | - |
| 2884 |  Wrapped Dogecoin WDOGE | US$0,07863 | 0,94% | 7,30% | - | US$142.030 | - |
| 2885 |  Bitcoin TRC20 BTCT | US$29.261,08 | 0,06% | 0,07% | - | US$140.194 | - |
| 2886 |  Top Down Survival Shooter SHOOTER | US$0,00004559 | -2,43% | -17,76% | - | US$139.440 | - |
| 2887 |  MetaShooter MHUNT | US$0,01129 | -0,34% | 3,51% | - | US$139.628 | - |
| 2888 |  CaliCoin CALI | US$0,01519 | -0,32% | -0,26% | - | US$139.710 | - |
| 2889 |  Jupiter JUP | US$0,005094 | -7,80% | 3,88% | - | US$169.933 | - |
| 2890 |  sETH2 SETH2 | US$1.847,92 | -0,29% | 0,41% | - | US$139.090 | - |
| 2891 |  Perion PERC | US$0,1448 | -2,40% | -2,46% | - | US$138.840 | - |
| 2892 |  CLIMBERS MITHRIL | US$0,1099 | 2,53% | 5,98% | - | US$140.696 | - |
| 2893 |  Gamma GAMMA | US$0,1978 | -2,69% | 9,40% | - | US$139.995 | - |
| 2894 |  Proxy PRXY | US$0,09785 | 0,10% | -1,58% | - | US$138.567 | - |
| 2895 |  AMAUROT AMA | US$0,4460 | -6,13% | -38,49% | - | US$139.822 | - |
| 2896 |  Advanced United Continent Project AUC | US$0,7745 | 1,11% | 0,86% | - | US$138.059 | - |
| 2897 |  Whole Earth Coin WEC | US$0,01501 | 2,30% | 5,46% | - | US$138.160 | - |
| 2898 |  bloXmove Token BLXM | US$0,09111 | -2,06% | -20,34% | - | US$136.829 | - |
| 2899 |  Loop Network LOOP | US$0,07560 | -1,74% | -7,66% | - | US$135.934 | - |
| 2900 |  Fantaverse UT | US$0,06159 | -1,84% | -18,87% | - | US$136.419 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.