Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PepeGains PEPEGAINS | US$0,003779 | -38,29% | 56,42% | - | US$171.763 | - |
| 2802 |  Lovelace World LACE | US$0,001276 | -7,86% | -4,74% | - | US$172.188 | - |
| 2803 |  NetZero NZERO | US$0,008468 | -3,88% | 2,63% | - | US$171.621 | - |
| 2804 |  LinkEye LET | US$0,0009637 | -0,56% | -1,72% | - | US$171.437 | - |
| 2805 |  RAKHI RKI | US$0,4305 | -12,74% | -40,45% | - | US$174.009 | - |
| 2806 |  Catena CMCX | US$0,0006497 | 0,79% | 0,11% | - | US$170.866 | - |
| 2807 |  Humans.ai HEART | US$0,009913 | -6,10% | -18,21% | - | US$169.660 | - |
| 2808 |  Philcoin PHL | US$0,008689 | 19,91% | 23,58% | - | US$169.566 | - |
| 2809 |  Tigris TIG | US$8,86 | 9,29% | 38,15% | - | US$168.782 | - |
| 2810 |  MetaGaming Guild MGG | US$0,001921 | 9,10% | 4,76% | - | US$168.375 | - |
| 2811 |  Suiswap SSWP | US$0,0005867 | -10,32% | 3,49% | - | US$168.438 | - |
| 2812 |  TokenAsset NTB | US$0,1523 | -0,53% | -0,59% | - | US$168.086 | - |
| 2813 |  Dash 2 Trade D2T | US$0,005259 | -3,16% | -3,55% | - | US$167.911 | - |
| 2814 |  Virtual Tourist VT | US$0,008463 | 1,40% | -1,02% | - | US$167.041 | - |
| 2815 |  Popsicle Finance ICE | US$1,02 | 7,78% | -6,71% | - | US$166.329 | - |
| 2816 |  Zombie Inu(New) ZINU | US$0,001242 | 4,03% | 7,49% | - | US$151.628 | - |
| 2817 |  XFLOKI XFLOKI | US$0,000004863 | 124,84% | 0,00% | - | US$156.391 | - |
| 2818 |  ARTi Project ARTI | US$0,01082 | 0,57% | -0,06% | - | US$164.875 | - |
| 2819 |  XRP Healthcare XRPH | US$0,03488 | -0,27% | -3,23% | - | US$164.403 | - |
| 2820 |  A.I.Earn AIE | US$0,00004119 | 35,77% | -47,56% | - | US$164.087 | - |
| 2821 |  Ethrix ETX | US$0,1545 | 202,96% | 7,87% | - | US$164.485 | - |
| 2822 |  PLEBToken PLEB | US$0,000000002098 | -3,96% | 0,78% | - | US$164.112 | - |
| 2823 |  Voxto Amplify VXT | US$0,03191 | 0,67% | -2,21% | - | US$163.633 | - |
| 2824 |  Decentralized USD(Defichain) DUSD | US$0,3978 | -0,06% | -0,02% | - | US$163.389 | - |
| 2825 |  Shido SHIDO | US$0,0001637 | -4,37% | 9,98% | - | US$163.000 | - |
| 2826 |  Realy REAL | US$0,04673 | 4,65% | 6,96% | - | US$162.741 | - |
| 2827 |  Smarty Pay SPY | US$0,001007 | -4,91% | -0,84% | - | US$162.453 | - |
| 2828 |  XBot XBOT | US$0,7629 | 28,09% | 0,00% | - | US$161.441 | - |
| 2829 |  BlueSparrow Token BlueSparrow | US$0,06527 | -1,86% | 11,56% | - | US$163.279 | - |
| 2830 |  LinkDao Network LKD | US$0,8708 | 12,70% | 34,51% | - | US$161.108 | - |
| 2831 |  OKT Chain OKT | US$14,66 | 0,19% | -0,15% | - | US$162.963 | - |
| 2832 |  LunaGens LUNG | US$0,0002108 | -12,62% | -23,75% | - | US$162.570 | - |
| 2833 |  AI CODE AICODE | US$1,98 | -6,28% | -17,46% | - | US$161.199 | - |
| 2834 |  BEEP coin BEEP | US$0,0000001661 | 48,02% | -19,43% | - | US$160.544 | - |
| 2835 |  YURI YURI | US$0,000000007047 | -10,13% | -31,32% | - | US$159.420 | - |
| 2836 |  Atlas Navi NAVI | US$0,02757 | -0,83% | -2,27% | - | US$158.592 | - |
| 2837 |  MEVFree MEVFREE | US$0,1842 | -10,18% | 84,02% | - | US$157.990 | - |
| 2838 |  BOMB BOMB | US$0,08583 | 29,63% | 10,74% | - | US$156.598 | - |
| 2839 |  Idexo Token IDO | US$0,01660 | 0,01% | -0,59% | - | US$155.469 | - |
| 2840 |  Lootex LOOT | US$0,06637 | 16,00% | 12,52% | - | US$154.961 | - |
| 2841 |  Quantum Resistant Ledger QRL | US$0,1516 | -1,00% | 29,86% | - | US$157.928 | - |
| 2842 |  Bogey BOGEY | US$0,000002879 | -30,48% | -72,11% | - | US$153.790 | - |
| 2843 |  Crown Token CROWN | US$0,9974 | -1,21% | -0,33% | - | US$155.291 | - |
| 2844 |  bitCNY BITCNY | US$0,1419 | -0,20% | 0,24% | - | US$166.942 | - |
| 2845 |  LFGSwap Finance(CORE) LFG | US$0,002207 | -21,87% | -4,43% | - | US$154.681 | - |
| 2846 |  Chumbi Valley CHMB | US$0,00009661 | 0,93% | -11,40% | - | US$155.347 | - |
| 2847 |  R R | US$0,9872 | -0,26% | 0,51% | - | US$153.691 | - |
| 2848 |  dHealth DHP | US$0,004123 | -2,46% | -10,90% | - | US$152.963 | - |
| 2849 |  MangoMan Intelligent MMIT | US$0,00000001012 | -0,60% | -6,48% | - | US$154.147 | - |
| 2850 |  Marinade MNDE | US$0,05255 | -6,50% | -12,58% | - | US$152.527 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.