Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Legion Network LGX | US$0,002607 | -1,23% | 1,72% | - | US$123.764 | - |
| 2952 |  Castello Coin CAST | US$0,1073 | 0,10% | 0,85% | - | US$123.672 | - |
| 2953 |  Ethane C2H6 | US$1,11 | 10,93% | 57,56% | - | US$123.530 | - |
| 2954 |  Echoes ECHOES | US$0,000005614 | 24,11% | -25,98% | - | US$123.341 | - |
| 2955 |  Metapioneers MPI | US$0,001211 | -3,79% | -19,33% | - | US$121.596 | - |
| 2956 |  Jasan Wellness JW | US$21,98 | 24,21% | -0,57% | - | US$122.345 | - |
| 2957 |  Blockchain Bets BCB | US$0,01174 | -6,62% | 2,68% | - | US$121.207 | - |
| 2958 |  Relictum Pro GTN | US$0,0003851 | -0,51% | 12,71% | - | US$122.305 | - |
| 2959 |  DegenReborn DEGEN | US$0,00000006478 | 7,33% | -2,81% | - | US$121.553 | - |
| 2960 |  Hudi HUDI | US$0,1359 | -4,01% | -11,12% | - | US$121.113 | - |
| 2961 |  CPUcoin CPU | US$0,02081 | 13,19% | -11,80% | - | US$120.968 | - |
| 2962 |  BoringDAO BORING | US$0,002428 | -0,40% | 0,57% | - | US$121.145 | - |
| 2963 |  Aquarius AQUA | US$0,0006567 | -0,69% | 1,36% | - | US$120.843 | - |
| 2964 |  Tiny Coin TINC | US$0,03243 | -0,84% | 0,23% | - | US$120.831 | - |
| 2965 |  FusionBot FUSION | US$0,5256 | 0,00% | 0,00% | - | US$121.064 | - |
| 2966 |  eZKalibur SWORD | US$0,2891 | -15,50% | -15,10% | - | US$120.341 | - |
| 2967 |  LiveGreen Coin LGC | US$0,003902 | -1,99% | -4,63% | - | US$120.671 | - |
| 2968 |  ASSAPLAY ASSA | US$0,006931 | -0,19% | 0,34% | - | US$120.190 | - |
| 2969 |  TribeOne HAKA | US$0,008385 | 0,86% | 5,71% | - | US$121.234 | - |
| 2970 |  Thales THALES | US$0,5269 | -1,32% | -12,06% | - | US$119.898 | - |
| 2971 |  Caacon CC | US$0,01274 | 27,34% | -34,33% | - | US$119.742 | - |
| 2972 |  Binance Wrapped DOT BDOT | US$4,82 | -1,04% | -1,27% | - | US$119.620 | - |
| 2973 |  FLOSHIDO INU FLOSHIDO | US$0,000002408 | -0,80% | -19,85% | - | US$119.598 | - |
| 2974 |  Chad Coin CHAD | US$0,000001298 | 3,02% | -16,10% | - | US$120.849 | - |
| 2975 |  Instadapp INST | US$1,31 | -1,11% | -1,07% | - | US$118.379 | - |
| 2976 |  GAMETREE GTCOIN | US$0,01015 | 1,30% | 7,48% | - | US$119.555 | - |
| 2977 |  Embr EMBR | US$0,008394 | 11,83% | 12,40% | - | US$118.641 | - |
| 2978 |  Crypto International CRI | US$0,3420 | 2,22% | -1,61% | - | US$118.903 | - |
| 2979 |  MusicN MINT | US$0,5424 | -1,51% | -5,29% | - | US$118.372 | - |
| 2980 |  Havoc HAVOC | US$0,00007077 | -3,56% | 25,15% | - | US$117.714 | - |
| 2981 |  Jinbi Token JNB | US$5.862,38 | -0,19% | -0,49% | - | US$121.506 | - |
| 2982 |  HALO COIN HALO | US$0,08062 | -0,38% | 3,15% | - | US$117.554 | - |
| 2983 |  ASAN VERSE ASAN | US$0,00006662 | 4,74% | 27,98% | - | US$119.548 | - |
| 2984 |  MyToken MT | US$0,0001570 | 1,00% | -1,27% | - | US$117.628 | - |
| 2985 |  KridaFans KRIDA | US$0,008277 | -0,49% | -2,80% | - | US$118.393 | - |
| 2986 |  Oceanland OLAND | US$0,003555 | 1,78% | -1,16% | - | US$117.194 | - |
| 2987 |  Liquid Staked ETH LSETH | US$1.899,05 | -0,21% | 0,35% | - | US$117.104 | - |
| 2988 |  Humanize $HMT | US$0,006892 | -0,16% | 1,22% | - | US$116.993 | - |
| 2989 |  WeBuy WE | US$0,3666 | 6,08% | -4,61% | - | US$116.890 | - |
| 2990 |  Risitas RISITA | US$0,006903 | 60,94% | 371,99% | - | US$117.406 | - |
| 2991 |  Crypto Real Estate CRE | US$0,02904 | 18,69% | 26,62% | - | US$111.804 | - |
| 2992 |  Rubix RBT | US$56,69 | -0,22% | -0,41% | - | US$116.242 | - |
| 2993 |  CryptoFranc XCHF | US$1,14 | -0,60% | -0,85% | - | US$116.206 | - |
| 2994 |  TourismX Token TRMX | US$0,001728 | -1,43% | -1,49% | - | US$117.257 | - |
| 2995 |  Bambi BAM | US$0,000000005309 | 1,80% | -27,25% | - | US$115.919 | - |
| 2996 |  UkraineDAO Flag NFT LOVE | US$0,001720 | 5,54% | -14,21% | - | US$114.663 | - |
| 2997 |  FansTime FTI | US$0,00002805 | 3,50% | -9,59% | - | US$115.244 | - |
| 2998 |  Umee UMEE | US$0,003628 | -7,99% | -14,64% | - | US$115.311 | - |
| 2999 |  Icy IC | US$0,000008476 | -3,97% | -21,88% | - | US$112.915 | - |
| 3000 |  holoride RIDE | US$0,01858 | -0,80% | 6,85% | - | US$113.643 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.