Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Kingaru KRU | US$0,04670 | -1,47% | -7,89% | - | US$104.785 | - |
| 3052 |  Roseon ROSX | US$0,01438 | 2,74% | -28,69% | - | US$104.574 | - |
| 3053 |  AI Network AIN | US$0,01481 | 14,00% | 62,72% | - | US$103.818 | - |
| 3054 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | -0,75% | -22,70% | - | US$115.674 | - |
| 3055 |  IX Token IXT | US$0,2578 | -0,33% | -14,47% | - | US$103.690 | - |
| 3056 |  Aureus Nummus Gold ANG | US$0,0007163 | -1,35% | -29,87% | - | US$104.680 | - |
| 3057 |  VeriDocGlobal VDG | US$0,0002043 | -0,30% | 0,35% | - | US$103.662 | - |
| 3058 |  Artizen ATNT | US$0,001799 | -0,32% | -0,27% | - | US$103.050 | - |
| 3059 |  SmartMesh SMT | US$0,001060 | -4,70% | 8,44% | - | US$103.167 | - |
| 3060 |  Wistaverse WISTA | US$0,02017 | -0,18% | -1,27% | - | US$102.442 | - |
| 3061 |  Tupan TUPAN | US$0,004790 | -1,23% | 4,14% | - | US$101.998 | - |
| 3062 |  Pancake Games GCAKE | US$0,0000004413 | -2,68% | -2,68% | - | US$102.199 | - |
| 3063 |  ContentBox BOX | US$0,0001906 | 0,70% | 3,33% | - | US$102.303 | - |
| 3064 |  Metavisa Protocol MESA | US$0,0007551 | -10,63% | -16,43% | - | US$102.826 | - |
| 3065 |  NOOT $NOOT | US$0,000000001543 | -3,44% | -6,28% | - | US$102.256 | - |
| 3066 |  EvenCoin EVN | US$0,0004456 | -4,29% | 0,35% | - | US$101.618 | - |
| 3067 |  ROVI ROVI | US$0,07335 | -0,36% | 6,19% | - | US$101.206 | - |
| 3068 |  TAKI TAKI | US$0,006445 | -0,20% | 3,13% | - | US$101.150 | - |
| 3069 |  UPFI Network UPS | US$0,0001820 | 1,25% | 0,56% | - | US$101.498 | - |
| 3070 |  My Crypto Heroes MCHC | US$0,06018 | -0,85% | -6,93% | - | US$101.869 | - |
| 3071 |  Cheems Cheems | US$0,00000001988 | 0,10% | -18,93% | - | US$100.869 | - |
| 3072 |  BNBUP BNBUP | US$27,57 | -1,52% | 0,11% | - | US$101.907 | - |
| 3073 |  Tune.FM JAM | US$0,0003430 | 0,04% | 93,29% | - | US$101.268 | - |
| 3074 |  Trillant TRI | US$0,0003321 | 0,92% | -9,80% | - | US$99.938,79 | - |
| 3075 |  BNBDOWN BNBDOWN | US$0,01518 | 1,14% | -2,81% | - | US$100.266 | - |
| 3076 |  Treecle TRCL | US$0,0008876 | -0,38% | -0,34% | - | US$99.522,99 | - |
| 3077 |  Wombex Finance WMX | US$0,03641 | 21,71% | 17,59% | - | US$99.257,23 | - |
| 3078 |  WAM WAM | US$0,001352 | 1,30% | -9,95% | - | US$99.253,74 | - |
| 3079 |  CATCOIN CATS | US$0,000000000571 | -0,42% | 0,07% | - | US$97.917,10 | - |
| 3080 |  XAI X | US$0,000000000001 | -26,72% | 0,00% | - | US$101.741 | - |
| 3081 |  VyFinance VYFI | US$0,6373 | -5,66% | -1,71% | - | US$97.956,46 | - |
| 3082 |  FalconsInu FALCONS | US$0,003158 | -1,32% | -1,27% | - | US$98.085,28 | - |
| 3083 |  Eldarune ELDA | US$0,009780 | -7,43% | -12,06% | - | US$97.910,73 | - |
| 3084 |  Bullieverse $BULL | US$0,0009082 | -3,96% | -8,99% | - | US$97.700,94 | - |
| 3085 |  Biconomy Exchange Token BIT | US$0,000003795 | 1,15% | -4,81% | - | US$98.444,61 | - |
| 3086 |  Youclout YCT | US$0,00005662 | -0,48% | -3,59% | - | US$98.537,44 | - |
| 3087 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9993 | -0,25% | -0,34% | - | US$97.875,15 | - |
| 3088 |  Pixie PIX | US$0,0003820 | -12,58% | 9,46% | - | US$98.228,04 | - |
| 3089 |  unshETHing_Token USH | US$0,07205 | -3,37% | -34,69% | - | US$97.600,77 | - |
| 3090 |  AladdinDAO ALD | US$0,06443 | -2,89% | 9,04% | - | US$97.721,38 | - |
| 3091 |  Fat Cat Killer KUSDC | US$0,0000001041 | -0,01% | 0,19% | - | US$97.436,41 | - |
| 3092 |  Hop Protocol HOP | US$0,06683 | 20,48% | 5,58% | - | US$97.465,50 | - |
| 3093 |  WELD WELD | US$0,004553 | -0,56% | 9,08% | - | US$96.725,79 | - |
| 3094 |  Digital Files DIFI | US$0,009288 | -3,19% | -8,46% | - | US$95.850,08 | - |
| 3095 |  POPKON POPK | US$0,003722 | 1,88% | 28,87% | - | US$96.553,62 | - |
| 3096 |  WebDollar WEBD | US$0,0001292 | 2,68% | -1,42% | - | US$90.582,17 | - |
| 3097 |  ParallelChain XPLL | US$0,2123 | 14,86% | 4,53% | - | US$93.549,08 | - |
| 3098 |  YUSD Stablecoin YUSD | US$1,00 | 0,02% | 0,09% | - | US$96.006,65 | - |
| 3099 |  JERITEX JRIT | US$0,04800 | 0,01% | 0,00% | - | US$96.003,97 | - |
| 3100 |  Truebit TRU | US$0,09746 | 0,09% | 0,94% | - | US$95.082,84 | - |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.