Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Protectorate Protocol PRTC | US$0,1085 | -18,17% | -25,56% | - | US$136.776 | - |
| 2902 |  Nexus Dubai NXD | US$0,0001108 | -2,39% | -15,50% | - | US$137.530 | - |
| 2903 |  Loon Network LOON | US$0,002716 | -0,08% | -3,93% | - | US$135.939 | - |
| 2904 |  Helium Mobile MOBILE | US$0,0002689 | -6,79% | 87,80% | - | US$130.177 | - |
| 2905 |  tBTC TBTC | US$29.173,47 | -0,25% | 0,63% | - | US$147.350 | - |
| 2906 |  AMATERAS AMT | US$0,004210 | -46,98% | 3,85% | - | US$135.270 | - |
| 2907 |  HXAcoin HXA | US$0,6471 | 0,11% | -14,12% | - | US$134.166 | - |
| 2908 |  XDoge XD | US$0,000000000907 | -0,21% | 0,00% | - | US$136.166 | - |
| 2909 |  Wrapped TAO WTAO | US$69,50 | -8,99% | -20,67% | - | US$137.390 | - |
| 2910 |  MARS4 MARS4 | US$0,0006455 | 2,28% | -1,41% | - | US$133.771 | - |
| 2911 |  StorX Network SRX | US$0,01619 | -1,83% | -0,66% | - | US$133.712 | - |
| 2912 |  Elan ELAN | US$2,74 | 0,94% | 4,25% | - | US$146.967 | - |
| 2913 |  C-cash CCASH | US$0,003487 | 22,54% | 33,61% | - | US$133.279 | - |
| 2914 |  MixToEarn MTE | US$0,005392 | 0,96% | -20,41% | - | US$130.770 | - |
| 2915 |  Not Financial Advice NFAI | US$0,1224 | -0,74% | -10,51% | - | US$132.718 | - |
| 2916 |  PolyDoge POLYDOGE | US$0,000000003698 | -0,30% | -9,41% | - | US$131.401 | - |
| 2917 |  Governance OHM GOHM | US$2.829,75 | 0,35% | -0,61% | - | US$165.103 | - |
| 2918 |  Turbos Finance TURBOS | US$0,001762 | -8,64% | 25,75% | - | US$130.263 | - |
| 2919 |  Lightning Bitcoin LBTC | US$0,2658 | -5,86% | -27,83% | - | US$132.163 | - |
| 2920 |  Soulsaver SOUL | US$0,06379 | -0,71% | -2,36% | - | US$131.662 | - |
| 2921 |  VNX EURO VEUR | US$1,10 | 0,07% | -0,21% | - | US$131.542 | - |
| 2922 |  CoW Protocol COW | US$0,07069 | -4,90% | -0,88% | - | US$131.344 | - |
| 2923 |  cheqd CHEQ | US$0,03372 | -0,72% | -8,63% | - | US$133.847 | - |
| 2924 |  Cappasity CAPP | US$0,0001218 | -0,94% | -6,23% | - | US$131.293 | - |
| 2925 |  STCoin ST | US$3,84 | 0,10% | -0,74% | - | US$130.909 | - |
| 2926 |  X7 Coin X7C | US$0,01711 | 4,54% | 4,54% | - | US$130.305 | - |
| 2927 |  Smart Game Finance SMART | US$0,01595 | -9,02% | -42,32% | - | US$130.317 | - |
| 2928 |  Metacade MCADE | US$0,009713 | -6,73% | -20,50% | - | US$126.164 | - |
| 2929 |  Fathom Protocol FXD | US$0,9999 | 0,01% | -0,01% | - | US$129.940 | - |
| 2930 |  X-MASK Coin XMC | US$20,86 | 0,80% | -0,77% | - | US$130.038 | - |
| 2931 |  Goracle GORA | US$0,4799 | -6,90% | -3,82% | - | US$128.798 | - |
| 2932 |  Pre-retogeum PRTG | US$0,6226 | -0,77% | -0,89% | - | US$129.070 | - |
| 2933 |  PlutusDAO PLS | US$0,2294 | -3,07% | -5,85% | - | US$128.695 | - |
| 2934 |  Shibarium Perpetuals SERP | US$0,002528 | -6,44% | 74,82% | - | US$128.005 | - |
| 2935 |  REV3AL REV3L | US$0,006966 | 1,76% | -1,18% | - | US$127.175 | - |
| 2936 |  Era Name Service ERA | US$0,0002042 | 6,63% | -0,30% | - | US$109.840 | - |
| 2937 |  BNS Token BNS | US$0,0002516 | -5,30% | -17,85% | - | US$130.908 | - |
| 2938 |  Stox STX | US$0,003532 | -0,46% | -4,23% | - | US$126.693 | - |
| 2939 |  Hydranet HDN | US$0,07884 | -10,95% | -33,98% | - | US$125.855 | - |
| 2940 |  Reign of Terror REIGN | US$0,002539 | -3,30% | -12,60% | - | US$125.809 | - |
| 2941 |  Wiki Cat WKC | US$0,000000004996 | 3,09% | -9,76% | - | US$129.021 | - |
| 2942 |  XANA XETA | US$0,01032 | 0,16% | 1,47% | - | US$126.667 | - |
| 2943 |  BitBook BBT | US$0,0004882 | -0,25% | 0,49% | - | US$126.183 | - |
| 2944 |  United UTED | US$0,001055 | -1,06% | 25,87% | - | US$125.779 | - |
| 2945 |  Martik MTK | US$3,02 | 19,16% | 2,40% | - | US$126.848 | - |
| 2946 |  Jointer JNTR | US$0,02797 | 17,36% | 16,68% | - | US$126.760 | - |
| 2947 |  ARTIC Foundation ARTIC | US$0,007720 | 2,13% | -51,75% | - | US$125.121 | - |
| 2948 |  FoodChain Global FOOD | US$0,1144 | 7,03% | 8,43% | - | US$124.825 | - |
| 2949 |  PlatinX PTX | US$0,007067 | 12,18% | -44,87% | - | US$124.486 | - |
| 2950 |  Ookeenga OKG | US$0,001893 | 1,22% | -2,90% | - | US$124.249 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.