Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Floxypay FXY | US$0,01075 | -27,77% | -1,68% | - | US$292.209 | - |
| 2602 |  UXD Protocol UXP | US$0,01623 | -6,60% | 20,66% | - | US$292.698 | - |
| 2603 |  Velocore VC | US$0,03694 | 14,68% | 45,43% | - | US$291.355 | - |
| 2604 |  Enjinstarter EJS | US$0,004055 | -0,31% | 6,66% | - | US$286.398 | - |
| 2605 |  Ruby Currency RBC | US$9,90 | -0,16% | -0,28% | - | US$286.367 | - |
| 2606 |  Covesting COV | US$0,1066 | -0,14% | -23,92% | - | US$283.436 | - |
| 2607 |  Rebuschain REBUS | US$0,007424 | -9,29% | 1,34% | - | US$284.284 | - |
| 2608 |  Bitkub Coin KUB | US$1,35 | -0,91% | -1,90% | - | US$280.171 | - |
| 2609 |  GRN G | US$0,01269 | -1,74% | 27,78% | - | US$275.041 | - |
| 2610 |  WallStreetBets DApp WSB | US$0,002185 | -5,15% | 2,98% | - | US$277.489 | - |
| 2611 |  Rejuve.AI RJV | US$0,02419 | 3,18% | -4,53% | - | US$276.318 | - |
| 2612 |  Sponge $SPONGE | US$0,0001201 | -0,43% | -2,05% | - | US$275.729 | - |
| 2613 |  UnleashClub UNLEASH | US$0,0001131 | 11,33% | -9,11% | - | US$276.106 | - |
| 2614 |  Crypto Villains CV | US$0,02350 | 11,37% | -27,83% | - | US$260.603 | - |
| 2615 |  A3S Protocol AA | US$0,3543 | 2,06% | 16,33% | - | US$274.950 | - |
| 2616 |  Degen Zoo DZOO | US$0,003431 | -2,15% | -5,90% | - | US$273.723 | - |
| 2617 |  VIXCO VIX | US$0,008847 | 1,68% | -5,52% | - | US$271.433 | - |
| 2618 |  Wrapped Conflux WCFX | US$0,1794 | -0,57% | 3,52% | - | US$273.584 | - |
| 2619 |  Global Innovation Platform GIP | US$0,1825 | -2,91% | -12,42% | - | US$272.203 | - |
| 2620 |  Jet Protocol JET | US$0,008400 | -0,58% | -1,06% | - | US$273.901 | - |
| 2621 |  The Habibiz HABIBI | US$0,00000008119 | -19,14% | -43,35% | - | US$272.173 | - |
| 2622 |  MicroVisionChain SPACE | US$13,17 | -4,25% | 0,22% | - | US$270.236 | - |
| 2623 |  KISSAN KSN | US$0,1572 | -2,34% | -6,40% | - | US$274.263 | - |
| 2624 |  Undead Blocks UNDEAD | US$0,08948 | -0,29% | -1,88% | - | US$270.917 | - |
| 2625 |  Clips CLIPS | US$0,000001279 | 4,92% | 2,20% | - | US$270.537 | - |
| 2626 |  Polylastic POLX | US$0,00002527 | -1,52% | -3,41% | - | US$269.244 | - |
| 2627 |  XRPayNet XRPAYNET | US$0,0005910 | 4,01% | -4,19% | - | US$270.446 | - |
| 2628 |  GogolCoin GOL | US$0,009733 | 2,35% | -22,09% | - | US$268.966 | - |
| 2629 |  Lightning Bot LIGHT | US$0,01620 | 0,00% | 0,00% | - | US$268.661 | - |
| 2630 |  KONPAY KON | US$0,02223 | -0,10% | -15,47% | - | US$267.059 | - |
| 2631 |  Starly $STARLY | US$0,004291 | 4,60% | 3,04% | - | US$265.807 | - |
| 2632 |  The Wasted Lands WAL | US$0,009155 | 25,25% | 60,00% | - | US$262.588 | - |
| 2633 |  HyperGPT HGPT | US$0,01678 | -2,78% | -8,97% | - | US$260.863 | - |
| 2634 |  RankerDAO RANKER | US$0,001828 | -6,27% | -0,60% | - | US$265.744 | - |
| 2635 |  Octopus Network OCT | US$0,1470 | -2,74% | -2,46% | - | US$263.158 | - |
| 2636 |  POOH POOH | US$0,000000002667 | -5,42% | 0,13% | - | US$264.929 | - |
| 2637 |  Clore.ai CLORE | US$0,01395 | 26,35% | 67,94% | - | US$261.559 | - |
| 2638 |  PL^Gnet PLUG | US$0,001216 | 0,07% | -6,11% | - | US$261.249 | - |
| 2639 |  Entropy ENT | US$5,01 | 0,05% | 0,02% | - | US$260.105 | - |
| 2640 |  Rubic RBC | US$0,01319 | 8,89% | 13,94% | - | US$259.479 | - |
| 2641 |  GemHUB GHUB | US$0,07649 | -0,99% | 0,52% | - | US$256.701 | - |
| 2642 |  WHEE WHEE | US$0,1764 | -0,29% | 14,59% | - | US$255.295 | - |
| 2643 |  SunContract SNC | US$0,03472 | -0,13% | -7,67% | - | US$255.270 | - |
| 2644 |  FitVerse FIT | US$1,29 | -0,58% | -0,62% | - | US$254.127 | - |
| 2645 |  Infinity Rocket Token IRT | US$0,002844 | -2,22% | -4,87% | - | US$253.447 | - |
| 2646 |  Blacksmith Token BS | US$0,005821 | 9,91% | 73,70% | - | US$225.327 | - |
| 2647 |  BITONE BIO | US$0,03470 | 1,18% | -16,58% | - | US$246.924 | - |
| 2648 |  Parrot USD PAI | US$0,9975 | -0,16% | 0,28% | - | US$252.260 | - |
| 2649 |  Milo Inu MILO | US$0,000000004180 | -9,67% | -21,57% | - | US$252.571 | - |
| 2650 |  Alpha Shards ALPHA | US$0,000007624 | 7,20% | 48,34% | - | US$253.736 | - |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.