Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  sudoswap SUDO | US$0,2376 | -7,86% | -28,46% | - | US$340.910 | - |
| 2552 |  Level Finance LVL | US$2,18 | -1,23% | -22,62% | - | US$346.764 | - |
| 2553 |  OSHI OSHI | US$1.610,37 | 1,68% | 112,32% | - | US$342.039 | - |
| 2554 |  Temtum TEM | US$0,2102 | -0,14% | 0,24% | - | US$338.994 | - |
| 2555 |  LitLab Games LITT | US$0,005382 | 9,15% | 5,09% | - | US$334.022 | - |
| 2556 |  EVERY GAME EGAME | US$0,00005649 | -1,98% | 0,71% | - | US$333.106 | - |
| 2557 |  Tr3zor TR3 | US$0,004341 | 0,77% | 0,61% | - | US$332.698 | - |
| 2558 |  Galaxy Coin GALAXY | US$0,000000001214 | -1,61% | -0,08% | - | US$331.770 | - |
| 2559 |  UniWorld UNW | US$0,001384 | -0,14% | 3,19% | - | US$326.872 | - |
| 2560 |  Winnerz WNZ | US$0,03373 | -0,17% | -0,03% | - | US$327.394 | - |
| 2561 |  Betswap.gg BSGG | US$0,001831 | -0,55% | 8,06% | - | US$329.203 | - |
| 2562 |  Energreen EGRN | US$2,07 | 5,01% | -0,49% | - | US$326.483 | - |
| 2563 |  SX Network SX | US$0,1158 | -1,29% | 0,17% | - | US$324.075 | - |
| 2564 |  Acorn Protocol ACN | US$0,0006697 | 20,63% | -12,63% | - | US$322.716 | - |
| 2565 |  WEWE WEWE | US$0,0000004833 | 1,07% | -4,44% | - | US$323.290 | - |
| 2566 |  INT INT | US$0,002559 | 1,63% | -7,81% | - | US$322.463 | - |
| 2567 |  BIDZ Coin BIDZ | US$0,01289 | -9,21% | 38,28% | - | US$320.616 | - |
| 2568 |  Mr. Narco NARCO | US$0,000000000049 | -23,83% | -7,97% | - | US$320.454 | - |
| 2569 |  Pi PI | US$25,00 | -0,05% | -3,81% | - | US$318.720 | - |
| 2570 |  Lido Staked Matic stMATIC | US$0,7439 | -1,01% | -5,10% | - | US$318.019 | - |
| 2571 |  Metaplex MPLX | US$0,05152 | -22,80% | -30,55% | - | US$317.604 | - |
| 2572 |  TrueChain TRUE | US$0,02480 | -31,11% | 4,47% | - | US$325.493 | - |
| 2573 |  GBANK APY GBK | US$0,05384 | -3,22% | -14,45% | - | US$333.124 | - |
| 2574 |  SnailBrook SNAIL | US$0,0001903 | -3,15% | -18,81% | - | US$317.439 | - |
| 2575 |  PDX Coin PDX | US$48,96 | 0,06% | 0,37% | - | US$316.921 | - |
| 2576 |  Realis Network LIS | US$0,01233 | 0,11% | -1,54% | - | US$314.637 | - |
| 2577 |  INU INU | US$0,000000005152 | 0,08% | 10,23% | - | US$312.964 | - |
| 2578 |  Port Finance PORT | US$0,01505 | 4,78% | 14,02% | - | US$313.153 | - |
| 2579 |  Soroosh Smart Ecosystem SSE | US$0,01447 | 0,29% | 2,63% | - | US$312.476 | - |
| 2580 |  CelebrityCoinV2 CCV2 | US$2,12 | 0,18% | 2,32% | - | US$312.957 | - |
| 2581 |  Luffy LUFFY | US$0,00006665 | 2,16% | 3,39% | - | US$311.078 | - |
| 2582 |  Songbird SGB | US$0,007096 | -2,44% | -3,72% | - | US$305.275 | - |
| 2583 |  Zamio ZAM | US$0,002717 | -2,58% | 3,46% | - | US$306.217 | - |
| 2584 |  Paribu Net PRB | US$0,4631 | -0,17% | 1,06% | - | US$306.122 | - |
| 2585 |  Empower MPWR | US$0,002830 | -15,83% | -38,00% | - | US$302.726 | - |
| 2586 |  JPEX JPC | US$0,02556 | -0,18% | 0,35% | - | US$304.866 | - |
| 2587 |  LunaOne XLN | US$0,006450 | 3,65% | -3,98% | - | US$304.365 | - |
| 2588 |  sBTC SBTC | US$29.282,20 | 0,32% | -1,67% | - | US$304.584 | - |
| 2589 |  Bank $BANK | US$0,0001299 | 17,49% | 43,85% | - | US$303.830 | - |
| 2590 |  xDAI xDAI | US$0,9994 | -0,15% | 0,20% | - | US$305.033 | - |
| 2591 |  JPEG'd JPEG | US$0,0004735 | -0,30% | -29,62% | - | US$301.726 | - |
| 2592 |  FireStarter FLAME | US$0,03193 | -1,50% | -10,64% | - | US$299.267 | - |
| 2593 |  Olympus v2 OHM | US$10,55 | -0,37% | -0,72% | - | US$325.349 | - |
| 2594 |  CherrySwap CHE | US$0,02754 | 0,18% | -4,36% | - | US$299.913 | - |
| 2595 |  Connect Financial CNFI | US$0,05674 | -0,13% | 2,04% | - | US$298.862 | - |
| 2596 |  Distributed Autonomous Organization DAO | US$0,1837 | -4,84% | -11,42% | - | US$299.374 | - |
| 2597 |  NANA Token NANA | US$0,008896 | 1,04% | 15,38% | - | US$297.651 | - |
| 2598 |  iNFTspace INS | US$0,0001042 | -2,69% | -20,22% | - | US$297.181 | - |
| 2599 |  Galeon GALEON | US$0,01283 | -0,54% | -0,57% | - | US$295.143 | - |
| 2600 |  Pkoin PKOIN | US$0,2794 | 6,23% | 12,71% | - | US$292.857 | - |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.