Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Love LOVE | US$0,001596 | -1,59% | -19,98% | - | US$575.857 | - |
| 2402 |  Rabbit RAB | US$0,004393 | -7,43% | -6,78% | - | US$590.610 | - |
| 2403 |  Wasder WAS | US$0,008864 | -7,99% | -12,79% | - | US$581.132 | - |
| 2404 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | -20,64% | -43,31% | - | US$581.942 | - |
| 2405 |  Magic Internet Money MIM | US$0,9742 | -1,54% | -0,87% | - | US$580.216 | - |
| 2406 |  ecoterra ECOTERRA | US$0,002603 | -7,49% | 0,00% | - | US$570.449 | - |
| 2407 |  Simpsons AI SAI | US$0,000000000042 | 2,39% | 5,73% | - | US$610.649 | - |
| 2408 |  CrossFi XFI | US$1,28 | 6,04% | -1,51% | - | US$578.693 | - |
| 2409 |  RIMAUNANGIS RXT | US$0,8876 | -1,08% | -9,25% | - | US$573.074 | - |
| 2410 |  ULTRON ULX | US$0,09960 | 3,18% | 8,51% | - | US$562.663 | - |
| 2411 |  GenomesDao $GENE | US$0,004167 | 0,27% | -18,34% | - | US$561.827 | - |
| 2412 |  Lingose LING | US$0,002810 | -0,54% | 1,53% | - | US$558.564 | - |
| 2413 |  Apes Go Bananas AGB | US$0,000000000509 | -3,49% | -23,45% | - | US$557.764 | - |
| 2414 |  Salad SALD | US$0,07076 | -17,60% | -20,74% | - | US$556.287 | - |
| 2415 |  Lucky Coin LKC | US$0,000000000312 | -2,19% | -3,73% | - | US$557.834 | - |
| 2416 |  TypeIt TYPE | US$0,1603 | -13,47% | -29,60% | - | US$548.276 | - |
| 2417 |  WoofWork.io WOOF | US$0,0003327 | 0,66% | 3,67% | - | US$544.332 | - |
| 2418 |  Pastel PSL | US$0,0002552 | 0,11% | -6,29% | - | US$544.149 | - |
| 2419 |  Pig 2.0 PIG2.0 | US$0,000000000151 | -3,22% | -16,86% | - | US$542.762 | - |
| 2420 |  Shibnobi(New) SHINJA | US$0,00003070 | -24,77% | -23,26% | - | US$517.588 | - |
| 2421 |  Euler EUL | US$2,69 | -0,32% | 1,11% | - | US$541.075 | - |
| 2422 |  WORLD ID WOID | US$0,000001313 | -0,67% | 0,15% | - | US$541.295 | - |
| 2423 |  Leandro Lopes LOPES | US$0,2919 | -1,99% | -20,14% | - | US$541.795 | - |
| 2424 |  Dopex DPX | US$88,61 | -5,11% | -21,55% | - | US$536.926 | - |
| 2425 |  PolyAlpha Finance ALPHA | US$0,4574 | -2,62% | -1,08% | - | US$538.375 | - |
| 2426 |  Gera Coin GERA | US$0,004674 | -0,76% | -2,15% | - | US$540.753 | - |
| 2427 |  Satoshi Island STC | US$0,1797 | -0,95% | -2,62% | - | US$533.920 | - |
| 2428 |  Faith Tribe FTRB | US$0,004858 | 1,00% | -11,97% | - | US$525.598 | - |
| 2429 |  CateCoin CATE | US$0,0000002578 | -0,73% | 0,83% | - | US$528.218 | - |
| 2430 |  Rekt REKT | US$0,000000001038 | -4,99% | 1,53% | - | US$528.611 | - |
| 2431 |  Double-A Chain AAC | US$0,002075 | 1,78% | -13,57% | - | US$527.413 | - |
| 2432 |  Propchain PROPC | US$2,04 | -7,79% | -14,31% | - | US$521.278 | - |
| 2433 |  Candy Pocket CANDY | US$0,1141 | 7,53% | 9,76% | - | US$521.474 | - |
| 2434 |  Pando PANDO | US$0,003085 | -3,89% | -1,26% | - | US$523.043 | - |
| 2435 |  XBIT XBT | US$0,01180 | -2,58% | -1,78% | - | US$517.834 | - |
| 2436 |  Metanept NEPT | US$0,00002217 | 0,51% | -5,81% | - | US$513.180 | - |
| 2437 |  CPCoin CPC | US$0,06293 | 0,60% | 0,89% | - | US$506.956 | - |
| 2438 |  Bitcoin Vault BTCV | US$2,17 | 6,65% | -0,71% | - | US$482.253 | - |
| 2439 |  Homer SIMPSON | US$0,000000000003 | -0,28% | -6,27% | - | US$504.061 | - |
| 2440 |  Iron Fish IRON | US$0,8638 | 7,48% | 27,86% | - | US$501.636 | - |
| 2441 |  Sommelier SOMM | US$0,1332 | 3,53% | 3,12% | - | US$519.556 | - |
| 2442 |  Red-Eyed-Frog REEY | US$0,00001520 | -90,43% | -90,38% | - | US$500.026 | - |
| 2443 |  Arowana Token ARW | US$0,08441 | -5,29% | -13,91% | - | US$506.040 | - |
| 2444 |  Pepe Chain PC | US$0,000000000821 | -18,16% | -47,27% | - | US$487.839 | - |
| 2445 |  Valor Token VALOR | US$0,1557 | -3,77% | -6,51% | - | US$489.519 | - |
| 2446 |  Palmswap PALM | US$0,009160 | -21,03% | -26,47% | - | US$492.130 | - |
| 2447 |  OmniaBot OMNIA | US$0,0000004651 | -40,98% | 0,00% | - | US$487.849 | - |
| 2448 |  Streakk STKK | US$0,7772 | 31,43% | -24,54% | - | US$482.965 | - |
| 2449 |  ANIVERSE ANV | US$0,009709 | -8,03% | -21,83% | - | US$486.169 | - |
| 2450 |  FourCoin FOUR | US$0,000002009 | -0,56% | -8,51% | - | US$476.224 | - |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.