Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ASTRA Protocol ASTRA | US$0,01160 | -10,19% | -14,90% | - | US$1.610.616 | - |
| 2252 |  Hamsters HAMS | US$0,2519 | 32,03% | -61,27% | - | US$1.586.145 | - |
| 2253 |  Cryptonex CNX | US$21,63 | -0,16% | 0,19% | - | US$1.704.445 | - |
| 2254 |  Note NOTE | US$1,00 | 0,26% | -0,21% | - | US$1.541.829 | - |
| 2255 |  ALTAVA TAVA | US$0,06710 | 0,26% | 6,02% | - | US$1.518.990 | - |
| 2256 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,03% | 0,01% | - | US$1.491.113 | - |
| 2257 |  Fasttoken FTN | US$1,05 | 2,09% | 15,79% | - | US$1.474.414 | - |
| 2258 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | 0,01% | 0,04% | - | US$1.472.446 | - |
| 2259 |  Axelar Wrapped USDC axlUSDC | US$1,01 | 0,12% | 0,12% | - | US$1.479.364 | - |
| 2260 |  Crypto Carbon Energy CYCE | US$0,6361 | 0,17% | 1,13% | - | US$1.459.489 | - |
| 2261 |  ROA CORE ROA | US$0,7320 | 2,98% | -3,91% | - | US$1.440.847 | - |
| 2262 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,01% | - | US$1.437.631 | - |
| 2263 |  eUSD EUSD | US$1,03 | -0,21% | 0,18% | - | US$1.423.146 | - |
| 2264 |  Love Hate Inu LHINU | US$0,00002581 | -2,47% | -5,16% | - | US$1.412.263 | - |
| 2265 |  Relation Labs REL | US$0,04268 | -6,43% | -11,96% | - | US$1.386.722 | - |
| 2266 |  Lybra Finance LBR | US$1,23 | -4,02% | -4,69% | - | US$1.403.541 | - |
| 2267 |  Bitrock BROCK | US$0,1836 | -20,35% | 153,48% | - | US$1.397.152 | - |
| 2268 |  Wrapped CANTO WCANTO | US$0,1213 | -2,21% | -4,07% | - | US$1.386.278 | - |
| 2269 |  Ben BEN | US$0,00000004688 | -5,56% | -6,20% | - | US$1.401.638 | - |
| 2270 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001853 | -0,09% | 1,87% | - | US$1.377.189 | - |
| 2271 |  RefundCoin RFD | US$0,000004677 | -11,37% | -15,70% | - | US$1.355.330 | - |
| 2272 |  Jim JIM | US$0,00004704 | 15,87% | -31,36% | - | US$1.361.172 | - |
| 2273 |  ZEDXION USDZ | US$0,9979 | -0,02% | -0,06% | - | US$1.333.029 | - |
| 2274 |  Deesse LOVE | US$0,0002674 | -64,43% | -60,95% | - | US$1.325.320 | - |
| 2275 |  AI-X X | US$0,000000000173 | -18,51% | -79,03% | - | US$1.279.070 | - |
| 2276 |  Evulus Token EVU | US$0,09364 | -2,24% | -7,31% | - | US$1.282.829 | - |
| 2277 |  CAW(A Hunters Dream) CAW | US$0,00000006171 | 9,59% | 23,36% | - | US$1.270.022 | - |
| 2278 |  Tether EURt EURt | US$1,10 | 0,16% | -0,72% | - | US$1.254.674 | - |
| 2279 |  World$tateCoin W$C | US$0,08488 | 0,97% | -1,41% | - | US$1.213.334 | - |
| 2280 |  Convex FXS CVXFXS | US$5,26 | -8,59% | -10,42% | - | US$1.198.306 | - |
| 2281 |  USD+ USD+ | US$0,9992 | 0,37% | -0,13% | - | US$1.197.729 | - |
| 2282 |  Carbon browser CSIX | US$0,02460 | -3,95% | -1,42% | - | US$1.190.771 | - |
| 2283 |  BaseTools BASE | US$0,007802 | 0,00% | 0,00% | - | US$1.172.304 | - |
| 2284 |  HDAO HDAO | US$0,6720 | -6,11% | 4,40% | - | US$1.174.166 | - |
| 2285 |  OHO OHO | US$0,002844 | -0,13% | 0,20% | - | US$1.180.515 | - |
| 2286 |  r/CryptoCurrency Moons MOON | US$0,2919 | -13,77% | -17,88% | - | US$1.188.242 | - |
| 2287 |  INTOverse TOX | US$0,1255 | -2,46% | 4,05% | - | US$1.138.605 | - |
| 2288 |  XActRewards XACT | US$0,3016 | 0,29% | -1,90% | - | US$1.150.543 | - |
| 2289 |  Libra Incentix LIXX | US$0,002706 | -0,81% | -13,13% | - | US$1.135.632 | - |
| 2290 |  Ankr Staked BNB ankrBNB | US$255,40 | -0,32% | 1,42% | - | US$1.121.703 | - |
| 2291 |  Bit.Store STORE | US$0,01195 | 1,58% | 12,23% | - | US$1.128.012 | - |
| 2292 |  Evmos EVMOS | US$0,07768 | -1,90% | -2,90% | - | US$1.123.320 | - |
| 2293 |  Nordek NRK | US$0,08917 | 1,24% | 9,57% | - | US$1.113.625 | - |
| 2294 |  PLAYA3ULL GAMES 3ULL | US$0,001744 | 4,59% | 31,11% | - | US$1.122.491 | - |
| 2295 |  Wagie Bot WAGIEBOT | US$0,5481 | -27,53% | -41,90% | - | US$1.115.493 | - |
| 2296 |  Superpower Squad SQUAD | US$0,003332 | -16,69% | 6,61% | - | US$1.107.880 | - |
| 2297 |  Wrapped Fantom WFTM | US$0,2349 | -1,99% | -3,46% | - | US$1.111.316 | - |
| 2298 |  BOBO BOBO | US$0,00000009046 | -5,28% | -28,97% | - | US$1.116.271 | - |
| 2299 |  SafeMoon V2 SFM | US$0,0001720 | 1,00% | 4,14% | - | US$1.098.190 | - |
| 2300 |  BOB BOB | US$0,000006758 | -1,73% | -1,65% | - | US$1.096.732 | - |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.