Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Espresso Bot ESPR | US$0,006523 | 0,00% | 0,00% | - | US$2.688.754 | - |
| 2202 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9956 | -1,97% | 1,88% | - | US$2.700.986 | - |
| 2203 |  XEN Crypto XEN | US$0,0000008500 | -7,11% | -10,01% | - | US$2.610.581 | - |
| 2204 |  Bittensor TAO | US$68,27 | -8,49% | -21,59% | - | US$2.631.131 | - |
| 2205 |  Pulsechain PLS | US$0,00007342 | -29,79% | -26,59% | - | US$2.487.973 | - |
| 2206 |  Access Protocol ACS | US$0,002144 | -5,22% | -7,98% | - | US$2.330.402 | - |
| 2207 |  Minebase MBASE | US$0,2192 | -0,29% | 5,37% | - | US$2.324.038 | - |
| 2208 |  Jumbo Exchange JUMBO | US$0,1538 | -1,96% | 21,39% | - | US$2.295.645 | - |
| 2209 |  MEMEVENGERS MMVG | US$0,00000004542 | -0,54% | -1,15% | - | US$2.259.788 | - |
| 2210 |  Open Exchange Token OX | US$0,04470 | 6,39% | 29,90% | - | US$2.274.337 | - |
| 2211 |  Moonwell WELL | US$0,007266 | 0,11% | 73,09% | - | US$2.288.137 | - |
| 2212 |  LYO Credit LYO | US$0,6059 | 0,19% | -0,05% | - | US$2.266.238 | - |
| 2213 |  Galactic Quadrant GQ | US$0,002836 | -0,17% | -3,47% | - | US$2.248.454 | - |
| 2214 |  USDP Stablecoin USDP | US$0,9970 | -0,05% | -0,34% | - | US$2.168.449 | - |
| 2215 |  KermitTheCoin KERMIT | US$0,000003539 | -1,29% | -16,14% | - | US$2.266.307 | - |
| 2216 |  Soonaverse SOON | US$0,3094 | 2,77% | -6,61% | - | US$2.141.013 | - |
| 2217 |  Enegra (EGX) EGX | US$196,73 | -0,15% | 0,20% | - | US$2.109.689 | - |
| 2218 |  ZoidPay ZPAY | US$0,01630 | 0,24% | -25,22% | - | US$2.096.814 | - |
| 2219 |  Absolute Sync AST | US$119,65 | 0,48% | 5,42% | - | US$2.070.377 | - |
| 2220 |  UXD Stablecoin UXD | US$0,9999 | -0,07% | 0,53% | - | US$2.066.521 | - |
| 2221 |  BlackPearl Token BPLC | US$0,0000002000 | 0,01% | 0,00% | - | US$2.041.425 | - |
| 2222 |  Stader MaticX MATICX | US$0,7366 | -1,45% | -5,51% | - | US$1.948.719 | - |
| 2223 |  INOFI FON | US$0,5268 | -15,38% | -23,14% | - | US$1.911.401 | - |
| 2224 |  STEMX STEMX | US$0,002304 | -11,02% | -55,75% | - | US$1.973.576 | - |
| 2225 |  300FIT NETWORK FIT | US$0,0003909 | 3,36% | 3,53% | - | US$1.918.777 | - |
| 2226 |  IL CAPO OF CRYPTO CAPO | US$0,001576 | 2,55% | -1,21% | - | US$1.888.694 | - |
| 2227 |  DollarSqueeze DSQ | US$0,03106 | -17,68% | -16,66% | - | US$1.930.983 | - |
| 2228 |  Lido Staked SOL stSOL | US$26,72 | -1,79% | 2,62% | - | US$1.871.077 | - |
| 2229 |  POGAI pogai | US$0,0001269 | 2,28% | 17,61% | - | US$1.860.707 | - |
| 2230 |  DEXGame DXGM | US$0,006127 | -4,02% | -6,88% | - | US$1.842.361 | - |
| 2231 |  FUTUREXCRYPTO FXC | US$0,6872 | 2,63% | -9,81% | - | US$1.744.626 | - |
| 2232 |  TENET TENET | US$0,1336 | -3,56% | -2,63% | - | US$1.837.731 | - |
| 2233 |  EML Protocol EML | US$0,1802 | -41,35% | -41,44% | - | US$1.810.185 | - |
| 2234 |  Disney DIS | US$0,3558 | 0,35% | 40,03% | - | US$1.820.728 | - |
| 2235 |  VMPX VMPX | US$0,04857 | -3,32% | -2,86% | - | US$1.763.653 | - |
| 2236 |  Carmin CARMIN | US$0,1353 | 0,01% | 0,28% | - | US$1.770.848 | - |
| 2237 |  Turbo TURBO | US$0,0001051 | -3,33% | -3,00% | - | US$1.739.888 | - |
| 2238 |  MELD MELD | US$0,01916 | -1,49% | -12,03% | - | US$1.736.489 | - |
| 2239 |  Hebeto HBT | US$0,1210 | -0,10% | 0,02% | - | US$1.738.612 | - |
| 2240 |  Geegoopuzzle GGP | US$5,10 | -0,09% | -0,25% | - | US$1.710.495 | - |
| 2241 |  SophiaVerse SOPH | US$0,2245 | 1,99% | 0,00% | - | US$1.719.795 | - |
| 2242 |  Wrapped Moonbeam WGLMR | US$0,7580 | 0,48% | 6,43% | - | US$1.714.004 | - |
| 2243 |  BALD BALD | US$0,000000001821 | 0,00% | 0,00% | - | US$1.678.805 | - |
| 2244 |  PalmPay PALM | US$1,64 | 5,72% | 25,40% | - | US$1.743.449 | - |
| 2245 |  Staika STIK | US$3,07 | -18,71% | -0,66% | - | US$1.657.367 | - |
| 2246 |  Getaverse GETA | US$0,02256 | 5,71% | 9,38% | - | US$1.689.224 | - |
| 2247 |  BOB BOB | US$0,9998 | -0,02% | -0,03% | - | US$1.684.969 | - |
| 2248 |  WadzPay Token WTK | US$0,02334 | -2,74% | 23,29% | - | US$1.678.038 | - |
| 2249 |  ROBO PEPE ROBOPEPE | US$0,00001610 | 6,59% | 37,61% | - | US$1.754.977 | - |
| 2250 |  Landwolf WOLF | US$0,0003303 | -16,39% | -75,51% | - | US$1.561.578 | - |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.