Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dego Finance DEGO | US$1,60 | 0,95% | 11,91% | US$22.618.729 | US$2.842.399 | 14.159.698 DEGO |
| 552 |  GameFi.org GAFI | US$2,71 | 2,33% | -8,66% | US$22.575.368 | US$148.253 | 8.340.920 GAFI |
| 553 |  Hermez Network HEZ | US$4,80 | -0,07% | 0,04% | US$22.556.934 | US$1.989,82 | 4.700.000 HEZ |
| 554 |  CoinEx Token CET | US$0,03182 | 0,02% | -12,99% | US$22.546.988 | US$823.840 | 708.633.582 CET |
| 555 |  VAIOT VAI | US$0,08563 | -5,66% | 12,40% | US$22.421.496 | US$554.978 | 261.830.151 VAI |
| 556 |  Guild of Guardians GOG | US$0,05669 | 4,10% | 6,43% | US$22.398.169 | US$229.831 | 395.130.335 GOG |
| 557 |  Klever KLV | US$0,002523 | -4,02% | -5,23% | US$22.401.922 | US$1.312.223 | 8.880.780.407 KLV |
| 558 |  MAP Protocol MAP | US$0,01014 | -0,01% | -2,28% | US$22.361.658 | US$411.038 | 2.205.183.690 MAP |
| 559 |  StreamCoin STRM | US$0,01472 | 4,56% | 22,58% | US$21.968.254 | US$9.479.955 | 1.492.629.682 STRM |
| 560 |  Contentos COS | US$0,005234 | 0,09% | 2,29% | US$21.779.690 | US$1.381.029 | 4.160.904.880 COS |
| 561 |  Stader SD | US$0,7723 | -0,28% | -2,93% | US$21.791.513 | US$688.343 | 28.217.104 SD |
| 562 |  Firo FIRO | US$1,72 | 0,01% | 6,59% | US$21.801.686 | US$544.557 | 12.645.731 FIRO |
| 563 |  Quiztok QTCON | US$0,003272 | -12,12% | -15,65% | US$20.717.687 | US$961.659 | 6.331.548.893 QTCON |
| 564 |  Orion Protocol ORN | US$0,6367 | -1,60% | 2,33% | US$21.741.601 | US$1.869.180 | 34.146.255 ORN |
| 565 |  UFO Gaming UFO | US$0,0000008355 | -1,21% | -0,17% | US$21.520.100 | US$374.628 | 25.757.575.757.576 UFO |
| 566 |  KardiaChain KAI | US$0,004501 | -1,77% | -2,61% | US$21.413.487 | US$60.843,81 | 4.758.000.000 KAI |
| 567 |  Bluzelle BLZ | US$0,05253 | -1,44% | -3,74% | US$21.425.575 | US$1.042.305 | 407.876.056 BLZ |
| 568 |  CLV CLV | US$0,03615 | -0,19% | -2,99% | US$21.088.664 | US$3.012.352 | 583.388.095 CLV |
| 569 |  ONBUFF ONIT | US$0,02742 | -1,29% | 0,58% | US$21.119.223 | US$128.430 | 770.075.466 ONIT |
| 570 |  NULS NULS | US$0,2033 | -1,61% | 3,54% | US$21.033.637 | US$469.748 | 103.444.766 NULS |
| 571 |  Tellor TRB | US$12,17 | 0,91% | 6,40% | US$20.730.431 | US$1.617.414 | 1.703.442 TRB |
| 572 |  Everdome DOME | US$0,001087 | -0,56% | -2,61% | US$20.655.278 | US$320.701 | 18.998.841.067 DOME |
| 573 |  First Digital USD FDUSD | US$0,9724 | -3,90% | 0,00% | US$20.609.618 | US$3.819.447 | 21.194.355 FDUSD |
| 574 |  Yield App YLD | US$0,09264 | -0,27% | -0,64% | US$20.570.734 | US$202.157 | 222.045.131 YLD |
| 575 |  GuildFi GF | US$0,05625 | -0,54% | -0,47% | US$20.522.800 | US$716.947 | 364.844.559 GF |
| 576 |  ParaSwap PSP | US$0,02746 | -4,53% | -1,21% | US$20.454.977 | US$238.526 | 744.976.909 PSP |
| 577 |  Kishu Inu KISHU | US$0,000000000219 | 1,02% | 1,75% | US$20.381.584 | US$161.041 | 92.895.488.418.193.856 KISHU |
| 578 |  Ambire AdEx ADX | US$0,1412 | -0,95% | 0,64% | US$20.129.308 | US$1.045.333 | 142.557.534 ADX |
| 579 |  S.S. Lazio Fan Token LAZIO | US$2,32 | -4,55% | 12,87% | US$19.970.211 | US$5.730.286 | 8.600.000 LAZIO |
| 580 |  Bitcicoin BITCI | US$0,002571 | 0,47% | 3,18% | US$19.816.102 | US$7.082.274 | 7.708.828.412 BITCI |
| 581 |  Tokenlon Network Token LON | US$0,4423 | 0,07% | 2,32% | US$19.707.720 | US$176.553 | 44.559.365 LON |
| 582 |  Kwenta KWENTA | US$136,20 | -13,86% | -20,45% | US$19.665.677 | US$132.710 | 144.389 KWENTA |
| 583 |  Origin Dollar OUSD | US$0,9980 | 0,00% | -0,02% | US$19.503.596 | US$5.879.342 | 19.542.079 OUSD |
| 584 |  Shiba Predator QOM | US$0,00000003245 | 0,36% | 2,27% | US$19.463.454 | US$202.506 | 599.886.333.333.333 QOM |
| 585 |  TerraKRW KRT | US$0,0005040 | -0,18% | 1,42% | US$19.327.511 | - | 38.349.366.273 KRT |
| 586 |  Syntropy NOIA | US$0,02773 | 3,03% | -5,32% | US$19.288.513 | US$481.973 | 695.533.335 NOIA |
| 587 |  GYEN GYEN | US$0,007031 | -0,36% | -0,67% | US$19.221.406 | US$120.312 | 2.733.961.999 GYEN |
| 588 |  YooShi YOOSHI | US$0,00000005155 | -0,61% | 0,82% | US$19.234.170 | US$67.653,26 | 373.143.160.268.869 YOOSHI |
| 589 |  RAMP RAMP | US$0,04018 | -1,15% | -1,83% | US$19.199.140 | US$163,62 | 477.838.740 RAMP |
| 590 |  Velo VELO | US$0,002559 | -2,53% | -5,83% | US$18.910.333 | US$3.418.485 | 7.390.475.595 VELO |
| 591 |  Aleph.im ALEPH | US$0,07694 | -1,48% | -1,82% | US$19.021.058 | US$113.446 | 247.220.482 ALEPH |
| 592 |  Opulous OPUL | US$0,07751 | 0,27% | 2,21% | US$18.928.495 | US$307.121 | 244.198.213 OPUL |
| 593 |  Unifi Protocol DAO UNFI | US$3,44 | 0,83% | 10,96% | US$18.943.055 | US$14.345.875 | 5.499.784 UNFI |
| 594 |  Student Coin STC | US$0,003515 | -1,65% | -4,69% | US$18.711.603 | US$82.943,81 | 5.322.747.502 STC |
| 595 |  Milady Meme Coin LADYS | US$0,00000002527 | -3,12% | -9,31% | US$18.560.866 | US$2.379.235 | 734.366.023.232.083 LADYS |
| 596 |  AirSwap AST | US$0,1064 | -1,59% | -0,08% | US$18.568.632 | US$335.136 | 174.479.533 AST |
| 597 |  BitMart Token BMX | US$0,1078 | -0,25% | 0,07% | US$18.565.720 | US$2.011.942 | 172.248.359 BMX |
| 598 |  CUDOS CUDOS | US$0,003184 | 0,99% | 24,59% | US$18.516.887 | US$405.101 | 5.816.289.247 CUDOS |
| 599 |  Paris Saint-Germain Fan Token PSG | US$3,84 | -0,97% | -1,01% | US$18.471.349 | US$9.602.388 | 4.813.388 PSG |
| 600 |  Dogechain DC | US$0,0008337 | -46,06% | 36,76% | US$18.487.401 | US$1.458.116 | 22.173.827.568 DC |
Tabel di atas menampilkan halaman 12 dari total 198 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.